Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ceres CERES | US$49,67 | 5,90% | -11,17% | US$273.777 | US$3.288,33 | 5.512 CERES |
| 1852 |  OIN Finance OIN | US$0,008295 | 0,09% | -18,72% | US$273.337 | US$21.893,20 | 32.950.759 OIN |
| 1853 |  Tidal Finance TIDAL | US$0,0003146 | 7,34% | 13,79% | US$272.235 | US$242.253 | 865.226.229 TIDAL |
| 1854 |  Golff GOF | US$0,02727 | -1,23% | 1,54% | US$272.699 | US$56.121,70 | 9.999.338 GOF |
| 1855 |  SynchroBitcoin SNB | US$0,003415 | -0,49% | -0,20% | US$271.594 | US$5,87 | 79.535.231 SNB |
| 1856 |  Hydro HYDRO | US$0,002419 | 2,95% | -4,96% | US$268.814 | US$5.004,14 | 111.111.111 HYDRO |
| 1857 |  ACCEL ACCEL | US$0,001419 | -97,06% | -88,24% | US$268.017 | US$7,35 | 188.934.416 ACCEL |
| 1858 |  VisionGame VISION | US$0,005019 | -2,61% | 62,65% | US$268.091 | US$747.940 | 53.415.568 VISION |
| 1859 |  ODIN PROTOCOL ODIN | US$0,01523 | -5,00% | -6,13% | US$266.009 | US$1.817,24 | 17.468.925 ODIN |
| 1860 |  Legia Warsaw Fan Token LEG | US$0,3913 | -0,04% | 1,52% | US$264.821 | US$50.037,60 | 676.856 LEG |
| 1861 |  HashBX HBX | US$0,0004199 | -1,42% | 2,28% | US$264.257 | US$112,90 | 629.280.963 HBX |
| 1862 |  UCA Coin UCA | US$0,0001138 | -17,38% | 24,56% | US$262.694 | - | 2.308.373.935 UCA |
| 1863 |  Equal EQL | US$0,0006428 | -0,99% | 5,72% | US$260.860 | - | 405.842.550 EQL |
| 1864 |  Stake DAO SDT | US$0,3657 | -2,24% | -2,93% | US$259.155 | US$163.002 | 708.604 SDT |
| 1865 |  U Network UUU | US$0,00002595 | 6,56% | 16,84% | US$259.386 | US$177.107 | 9.994.600.000 UUU |
| 1866 |  DogeCash DOGEC | US$0,01252 | 55,80% | -20,57% | US$258.423 | US$4,17 | 20.643.985 DOGEC |
| 1867 |  Ideaology IDEA | US$0,01581 | 6,65% | 7,38% | US$257.516 | US$158.132 | 16.286.241 IDEA |
| 1868 |  VelasPad VLXPAD | US$0,01924 | 3,43% | 18,38% | US$256.100 | US$18.434,89 | 13.309.447 VLXPAD |
| 1869 |  Fractal FCL | US$0,01530 | -0,28% | 7,91% | US$253.875 | US$19.708,46 | 16.595.271 FCL |
| 1870 |  NFTify N1 | US$0,01242 | -1,16% | 4,76% | US$252.871 | US$14,92 | 20.362.031 N1 |
| 1871 |  OneRoot Network RNT | US$0,0008885 | -43,31% | -36,13% | US$252.411 | US$40.120,27 | 284.073.817 RNT |
| 1872 |  CyberMusic CYMT | US$0,00001616 | -0,94% | 3,12% | US$250.518 | - | 15.500.000.000 CYMT |
| 1873 |  PHI Token PHI | US$0,04247 | -1,06% | -28,80% | US$247.547 | US$2,14 | 5.828.254 PHI |
| 1874 |  Hunter Token HNTR | US$0,003796 | 1,86% | 27,49% | US$247.210 | US$55.638,06 | 65.125.000 HNTR |
| 1875 |  Decentralized Vulnerability Platform DVP | US$0,0004694 | -3,84% | -3,47% | US$245.222 | US$56.761,92 | 522.405.821 DVP |
| 1876 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,30% | -11,02% | US$246.391 | US$449,12 | 13.503.401.024.289.604 WSPP |
| 1877 |  DINGO TOKEN (old) DINGO | US$0,000000001674 | -99,70% | -16,55% | US$246.032 | US$58.329,84 | 146.979.932.309.898 DINGO |
| 1878 |  Tachyon Protocol IPX | US$0,0008989 | 3,83% | -10,33% | US$239.867 | US$1.729,20 | 266.858.531 IPX |
| 1879 |  Galaxy Blitz MIT | US$0,06771 | -0,01% | -6,68% | US$242.889 | - | 3.587.354 MIT |
| 1880 |  Delphy DPY | US$0,003899 | -11,12% | 18,78% | US$242.525 | US$25.548,90 | 62.199.848 DPY |
| 1881 |  TradeStars TSX | US$0,01796 | -15,68% | 7,36% | US$243.315 | US$30.663,15 | 13.548.646 TSX |
| 1882 |  Bitteam token BTT | US$0,0005242 | 0,16% | -12,98% | US$241.646 | US$83.754,41 | 460.999.998 BTT |
| 1883 |  Cappasity CAPP | US$0,0003644 | 10,97% | -1,69% | US$241.692 | US$221.692 | 663.271.025 CAPP |
| 1884 |  Beer Money BEER | US$0,005887 | 0,10% | -74,87% | US$241.354 | US$46,94 | 40.999.999 BEER |
| 1885 |  APYSwap APYS | US$0,01330 | -4,29% | -2,22% | US$241.989 | US$13.352,10 | 18.191.036 APYS |
| 1886 |  Lanceria LANC | US$0,0008991 | -1,18% | 5,84% | US$241.994 | US$2.156,15 | 269.152.549 LANC |
| 1887 |  Xensor XSR | US$0,00005181 | -0,01% | 0,00% | US$240.445 | US$11.188,34 | 4.641.311.279 XSR |
| 1888 |  Cyclub CYCLUB | US$0,0001828 | 5,33% | 1,61% | US$240.310 | US$14.501,17 | 1.314.294.423 CYCLUB |
| 1889 |  Nerve Finance NRV | US$0,005197 | 0,31% | 9,75% | US$240.287 | US$51.057,05 | 46.237.771 NRV |
| 1890 |  Linked Finance World LFW | US$0,007512 | -5,13% | -4,58% | US$240.497 | US$29.655,20 | 32.013.208 LFW |
| 1891 |  OracleChain OCT | US$0,007984 | -1,94% | 2,91% | US$239.528 | - | 30.000.000 OCT |
| 1892 |  Autonio NIOX | US$0,002535 | -3,81% | 20,05% | US$239.395 | US$84.160,60 | 94.440.196 NIOX |
| 1893 |  PRivaCY Coin PRCY | US$0,01650 | -1,50% | -36,59% | US$238.762 | US$20.047,55 | 14.468.056 PRCY |
| 1894 |  Moola AXPR | US$0,0008516 | 27,80% | -12,06% | US$238.183 | US$9.066,99 | 279.674.001 AXPR |
| 1895 |  Niobium Coin NBC | US$0,003748 | -27,66% | -74,70% | US$235.470 | US$31.310,34 | 62.827.668 NBC |
| 1896 |  BEMIL Coin BEM | US$0,0002374 | -13,68% | -13,10% | US$237.406 | US$99.962,22 | 999.981.241 BEM |
| 1897 |  DOS Network DOS | US$0,001730 | 0,35% | -3,72% | US$235.185 | US$8.784,53 | 135.939.017 DOS |
| 1898 |  Spume Protocol SPUME | US$0,02010 | -1,89% | -6,20% | US$234.491 | US$65.429,44 | 11.668.957 SPUME |
| 1899 |  Shard SHARD | US$0,01366 | -0,85% | -0,35% | US$233.519 | - | 17.100.000 SHARD |
| 1900 |  MicroBitcoin MBC | US$0,000004870 | 20,24% | 38,75% | US$233.581 | US$44,40 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.