Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ixcoin IXC | US$0,02413 | -5,32% | -2,20% | US$514.180 | - | 21.312.520 IXC |
| 1652 |  Everton Fan Token EFC | US$0,5535 | -1,29% | 2,51% | US$514.231 | US$115.913 | 929.044 EFC |
| 1653 |  STATERA STA | US$0,006470 | -4,83% | -3,44% | US$510.732 | US$62,68 | 78.942.772 STA |
| 1654 |  Opium OPIUM | US$0,1225 | -1,40% | 6,43% | US$509.905 | US$20.321,33 | 4.161.204 OPIUM |
| 1655 |  BitcoinHD BHD | US$0,08328 | -0,46% | 18,79% | US$506.585 | US$139.456 | 6.083.016 BHD |
| 1656 |  Rublix RBLX | US$0,02437 | 2,06% | 7,44% | US$505.565 | US$53,08 | 20.745.871 RBLX |
| 1657 |  Sao Paulo FC Fan Token SPFC | US$0,2588 | -0,64% | -2,28% | US$503.929 | US$98.182,49 | 1.947.000 SPFC |
| 1658 |  KIWIGO KGO | US$0,01193 | -5,08% | 9,62% | US$506.347 | US$2.438,35 | 42.438.196 KGO |
| 1659 |  Medicalchain MTN | US$0,001596 | -0,24% | -1,78% | US$512.324 | US$12.169,79 | 320.948.761 MTN |
| 1660 |  FidexToken FEX | US$0,00001616 | -0,94% | 3,12% | US$500.202 | - | 30.948.335.553 FEX |
| 1661 |  Odyssey OCN | US$0,00006211 | -0,95% | 1,71% | US$496.891 | US$15.552,14 | 8.000.000.000 OCN |
| 1662 |  Kcash KCASH | US$0,001114 | 3,13% | 16,11% | US$496.444 | US$448.624 | 445.499.083 KCASH |
| 1663 |  PlotX PLOT | US$0,007430 | 0,63% | 4,19% | US$492.769 | US$101.406 | 66.318.562 PLOT |
| 1664 |  Binamon BMON | US$0,004262 | -0,52% | 2,30% | US$492.049 | US$90.902,53 | 115.453.949 BMON |
| 1665 |  Karbo KRB | US$0,05082 | -2,74% | 5,96% | US$487.853 | US$1.086,34 | 9.598.729 KRB |
| 1666 |  Ares Protocol ARES | US$0,002102 | 6,99% | 5,27% | US$485.857 | US$23.403,35 | 231.179.222 ARES |
| 1667 |  Nuco.cloud NCDT | US$0,01918 | -1,50% | -1,47% | US$479.449 | US$46.802,55 | 25.000.000 NCDT |
| 1668 |  Kaby Arena KABY | US$0,0007605 | 2,71% | -3,65% | US$480.767 | US$10.793,15 | 632.185.720 KABY |
| 1669 |  Triall TRL | US$0,02706 | -3,57% | 21,31% | US$477.882 | US$53.823,97 | 17.658.265 TRL |
| 1670 |  Impossible Finance IF | US$0,07971 | -0,94% | 2,18% | US$478.314 | US$373,32 | 6.000.661 IF |
| 1671 |  Minswap MIN | US$0,01895 | -2,68% | 3,70% | US$473.630 | - | 25.000.000 MIN |
| 1672 |  Streamity STM | US$0,01316 | -0,91% | 1,77% | US$473.642 | - | 35.987.749 STM |
| 1673 |  Iconic Token ICNQ | US$0,04814 | 0,41% | 3,90% | US$472.267 | - | 9.809.346 ICNQ |
| 1674 |  Crowny CRWNY | US$0,001021 | 3,73% | -0,04% | US$471.815 | US$110.218 | 462.191.889 CRWNY |
| 1675 |  SmileyCoin SMLY | US$0,00002978 | 14,34% | 5,26% | US$470.698 | US$11,56 | 15.806.193.400 SMLY |
| 1676 |  OnGo FTG | US$0,004080 | -4,37% | 3,51% | US$469.006 | US$115.534 | 114.940.812 FTG |
| 1677 |  DigitalNote XDN | US$0,00005873 | 5,38% | -16,62% | US$470.102 | US$708,12 | 8.004.621.099 XDN |
| 1678 |  ASPO World ASPO | US$0,005866 | -3,43% | -2,29% | US$468.881 | US$3.923,73 | 79.936.866 ASPO |
| 1679 |  PotCoin POT | US$0,002048 | -18,01% | 12,11% | US$466.540 | US$795,99 | 227.757.254 POT |
| 1680 |  Universidad de Chile Fan Token UCH | US$0,4829 | -3,47% | 5,58% | US$461.277 | US$59.656,11 | 955.149 UCH |
| 1681 |  X-CASH XCASH | US$0,000007423 | -0,15% | 0,74% | US$466.335 | US$52,71 | 62.820.378.619 XCASH |
| 1682 |  MicroPets PETS | US$0,00000009330 | -2,58% | 12,11% | US$467.169 | US$3.089,73 | 5.007.120.231.351 PETS |
| 1683 |  LiquidApps DAPP | US$0,0006542 | -0,04% | 7,32% | US$464.433 | US$127,10 | 709.902.294 DAPP |
| 1684 |  SeedCoin SEED | US$0,1509 | 2,58% | -26,89% | US$471.179 | US$18.815,67 | 3.122.763 SEED |
| 1685 |  Tokenplace TOK | US$0,003587 | -3,77% | 10,24% | US$462.540 | US$30.153,00 | 128.945.627 TOK |
| 1686 |  SaTT SATT | US$0,0001429 | -0,47% | -4,42% | US$463.856 | US$2.579,47 | 3.244.898.181 SATT |
| 1687 |  Stably USD USDS | US$0,9989 | 0,00% | -0,07% | US$461.452 | - | 461.968 USDS |
| 1688 |  Centaur CNTR | US$0,0001158 | -1,68% | 21,17% | US$461.020 | US$3.257,91 | 3.981.291.666 CNTR |
| 1689 |  Ravencoin Classic RVC | US$0,00003769 | 6,74% | 17,81% | US$459.236 | US$12.200,07 | 12.184.277.190 RVC |
| 1690 |  2key.network 2KEY | US$0,005841 | -0,01% | 0,00% | US$457.726 | - | 78.369.697 2KEY |
| 1691 |  Quark QRK | US$0,001593 | 73,51% | -0,35% | US$454.973 | US$39,74 | 285.570.296 QRK |
| 1692 |  Peruvian National Football Team Fan Token FPFT | US$0,01990 | -0,28% | -11,77% | US$451.428 | US$55.623,25 | 22.679.998 FPFT |
| 1693 |  Spores Network SPO | US$0,0004263 | 12,91% | 55,39% | US$451.173 | US$222.996 | 1.058.302.432 SPO |
| 1694 |  Aitra AITRA | US$0,06783 | -0,85% | -0,35% | US$447.557 | - | 6.598.686 AITRA |
| 1695 |  YF Link YFL | US$8,18 | 2,11% | -17,29% | US$446.120 | US$70,97 | 54.532 YFL |
| 1696 |  Galaxy Fight Club GCOIN | US$0,03087 | -14,30% | -25,80% | US$444.064 | US$12.647,16 | 14.384.463 GCOIN |
| 1697 |  ZClassic ZCL | US$0,04780 | -3,16% | -4,88% | US$443.885 | US$26,90 | 9.287.024 ZCL |
| 1698 |  DMarket DMT | US$0,007738 | -8,89% | -8,43% | US$440.486 | US$8,68 | 56.921.773 DMT |
| 1699 |  CannabisCoin CANN | US$0,005690 | -0,85% | -0,35% | US$439.447 | - | 77.231.176 CANN |
| 1700 |  Alanyaspor Fan Token ALA | US$0,5424 | 4,81% | 11,18% | US$436.110 | US$79.735,34 | 803.979 ALA |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.