Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Primas PST | US$0,01316 | 40,27% | 54,04% | US$693.247 | US$1.206.967 | 52.692.565 PST |
| 1552 |  Spheroid Universe SPH | US$0,005653 | -7,31% | 5,14% | US$723.662 | US$1.280,57 | 128.012.048 SPH |
| 1553 |  VIDY VIDY | US$0,00007257 | 1,32% | 5,87% | US$717.629 | US$266.336 | 9.888.864.266 VIDY |
| 1554 |  SifChain erowan | US$0,0002845 | -3,95% | -67,20% | US$713.966 | US$43.751,90 | 2.509.307.307 erowan |
| 1555 |  Bibox Token BIX | US$0,008377 | -1,20% | 4,18% | US$715.676 | US$13.503.168 | 85.430.525 BIX |
| 1556 |  Bismuth BIS | US$0,03042 | -2,02% | 3,60% | US$714.396 | US$53,82 | 23.482.989 BIS |
| 1557 |  DeepOnion ONION | US$0,03107 | 17,71% | -21,78% | US$711.245 | US$517,20 | 22.890.596 ONION |
| 1558 |  HTMLCOIN HTML | US$0,00001341 | -3,48% | -20,39% | US$711.379 | US$243,39 | 53.067.332.240 HTML |
| 1559 |  PLANET PLA | US$0,003160 | -0,29% | 0,90% | US$710.941 | - | 225.000.000 PLA |
| 1560 |  Clube Atlético Mineiro Fan Token GALO | US$0,3162 | -0,65% | -4,54% | US$712.366 | US$79.920,29 | 2.252.731 GALO |
| 1561 |  Bob's Repair BOB | US$0,003840 | -17,01% | 9,79% | US$705.164 | US$1.966,95 | 183.640.758 BOB |
| 1562 |  Crust Shadow CSM | US$0,007049 | 37,27% | 54,53% | US$704.889 | US$23.218,24 | 100.000.000 CSM |
| 1563 |  Zloadr ZDR | US$0,1294 | -0,90% | 1,35% | US$702.322 | - | 5.425.706 ZDR |
| 1564 |  HempCoin THC | US$0,002617 | -8,78% | -8,32% | US$700.074 | US$24,41 | 267.467.885 THC |
| 1565 |  Young Boys Fan Token YBO | US$0,5035 | 2,94% | 7,31% | US$694.909 | US$61.450,61 | 1.380.111 YBO |
| 1566 |  CyberFi Token CFi | US$0,2911 | -1,76% | 7,61% | US$698.599 | US$11.648,01 | 2.400.000 CFi |
| 1567 |  Monsterra (MSTR) MSTR | US$0,1477 | -1,75% | 2,38% | US$695.902 | US$306.546 | 4.712.500 MSTR |
| 1568 |  Dev Protocol DEV | US$0,6220 | 2,19% | -18,11% | US$695.418 | US$9.375,52 | 1.118.005 DEV |
| 1569 |  PLATINCOIN PLC | US$0,1547 | 31,69% | 45,40% | US$773.470 | US$13.868,10 | 5.001.073 PLC |
| 1570 |  PlayFuel PLF | US$0,001377 | -0,91% | 1,66% | US$688.563 | - | 500.000.000 PLF |
| 1571 |  Tiger King Coin TKING | US$0,000001062 | -0,19% | 4,63% | US$685.742 | US$357,57 | 645.999.263.731 TKING |
| 1572 |  Essentia ESS | US$0,0004763 | 0,89% | -12,98% | US$680.514 | US$11.515,31 | 1.428.668.414 ESS |
| 1573 |  Launchblock.com LBP | US$0,0005780 | -1,21% | 13,33% | US$677.448 | US$135.419 | 1.171.992.824 LBP |
| 1574 |  xHashtag XTAG | US$0,03280 | 0,20% | -0,47% | US$678.952 | US$267.879 | 20.698.679 XTAG |
| 1575 |  Goldcoin GLC | US$0,01545 | 0,11% | -17,91% | US$674.710 | US$1.368,68 | 43.681.422 GLC |
| 1576 |  Humaniq HMQ | US$0,003624 | 2,30% | 0,69% | US$673.428 | US$23.464,41 | 185.811.695 HMQ |
| 1577 |  SafeBlast BLAST | US$0,000000003784 | -0,58% | -0,86% | US$664.259 | US$157.193 | 175.553.096.633.449 BLAST |
| 1578 |  UREEQA URQA | US$0,02397 | -7,64% | 6,19% | US$664.065 | US$4.468,26 | 27.700.089 URQA |
| 1579 |  QChi QCH | US$0,02018 | -0,89% | 0,94% | US$660.991 | - | 32.756.240 QCH |
| 1580 |  Realio Network RIO | US$0,08221 | 1,52% | -0,82% | US$539.987 | US$617.684 | 6.568.515 RIO |
| 1581 |  RigoBlock GRG | US$0,2442 | -0,02% | -5,85% | US$659.640 | US$12,22 | 2.701.063 GRG |
| 1582 |  City Tycoon Games CTG | US$0,09038 | 1,38% | -2,65% | US$659.799 | US$10.166,12 | 7.300.000 CTG |
| 1583 |  Global Social Chain GSC | US$0,001369 | -0,69% | 2,87% | US$650.281 | US$10.916,95 | 475.044.228 GSC |
| 1584 |  Burency BUY | US$0,003338 | 2,58% | 11,93% | US$647.250 | US$49.399,30 | 193.878.224 BUY |
| 1585 |  PUMLx PUMLX | US$0,02351 | 9,25% | 10,34% | US$643.901 | US$676.187 | 27.392.155 PUMLX |
| 1586 |  FlypMe FYP | US$0,03639 | 0,15% | 0,28% | US$641.932 | US$2,61 | 17.638.681 FYP |
| 1587 |  Aston Villa Fan Token AVL | US$0,7086 | -0,94% | -4,75% | US$639.701 | US$134.853 | 902.764 AVL |
| 1588 |  Aston Martin Cognizant Fan Token AM | US$0,3816 | -1,15% | -1,77% | US$634.405 | US$53.447,67 | 1.662.319 AM |
| 1589 |  LINKA LINKA | US$0,0009104 | -0,85% | -13,31% | US$631.957 | US$16.604,83 | 694.150.020 LINKA |
| 1590 |  ATLANT ATL | US$0,01166 | -0,93% | 2,49% | US$631.518 | - | 54.175.041 ATL |
| 1591 |  Chain of Legends CLEG | US$0,01345 | 4,57% | -4,72% | US$634.219 | US$31.837,00 | 47.152.926 CLEG |
| 1592 |  88mph MPH | US$1,34 | -4,62% | -8,13% | US$625.382 | US$48.563,32 | 465.279 MPH |
| 1593 |  HollyGold HGOLD | US$0,1388 | -0,54% | 0,07% | US$624.130 | US$2.632,02 | 4.496.599 HGOLD |
| 1594 |  FedoraCoin TIPS | US$0,000002920 | 2,87% | 1,87% | US$619.780 | US$11.941,53 | 212.269.865.434 TIPS |
| 1595 |  AGA Token AGA | US$0,05708 | -2,47% | 4,96% | US$618.941 | US$86,89 | 10.842.984 AGA |
| 1596 |  Carbon CRBN | US$0,01871 | -2,55% | 3,40% | US$617.184 | US$13.243,93 | 32.992.633 CRBN |
| 1597 |  Cyclone Protocol CYC | US$23,55 | 5,07% | 8,57% | US$618.985 | US$8.016,76 | 26.282 CYC |
| 1598 |  NFTY Token NFTY | US$0,002403 | -2,54% | -19,13% | US$615.856 | US$320.339 | 256.258.901 NFTY |
| 1599 |  PetroDollar XPD | US$0,009559 | -0,85% | -0,35% | US$611.727 | - | 63.993.275 XPD |
| 1600 |  S4FE S4F | US$0,0006824 | 144,12% | 0,74% | US$610.932 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.