Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dexsport DESU | US$0,008254 | 1,01% | -0,83% | US$850.878 | US$7.939,56 | 103.090.997 DESU |
| 1502 |  AppCoins APPC | US$0,003556 | 15,18% | 12,76% | US$852.687 | US$85,87 | 239.805.530 APPC |
| 1503 |  X8X Token X8X | US$0,01028 | 2,06% | 104,84% | US$848.667 | US$487,59 | 82.522.341 X8X |
| 1504 |  Garlicoin GRLC | US$0,01262 | -6,00% | 3,70% | US$851.361 | US$224,50 | 67.480.625 GRLC |
| 1505 |  Bread BRD | US$0,009545 | 26,39% | 18,97% | US$848.224 | US$29,58 | 88.862.718 BRD |
| 1506 |  Nafter NAFT | US$0,0008515 | -2,60% | 0,09% | US$849.493 | US$11.778,72 | 997.657.799 NAFT |
| 1507 |  Polker PKR | US$0,005066 | -14,61% | 93,43% | US$847.567 | US$335.448 | 167.320.591 PKR |
| 1508 |  Ycash YEC | US$0,06316 | -1,03% | -4,13% | US$844.290 | US$218,99 | 13.366.731 YEC |
| 1509 |  Fabwelt WELT | US$0,003716 | 32,32% | 19,41% | US$850.945 | US$664.323 | 228.991.733 WELT |
| 1510 |  OceanEx Token OCE | US$0,0004711 | -1,92% | 3,39% | US$842.385 | US$2.126,98 | 1.788.038.022 OCE |
| 1511 |  Honest HNST | US$0,008949 | -0,67% | 0,32% | US$841.789 | US$385,98 | 94.061.602 HNST |
| 1512 |  Eden EDEN | US$0,06341 | 7,23% | 12,93% | US$839.027 | US$579.628 | 13.232.627 EDEN |
| 1513 |  SuperLauncher LAUNCH | US$0,1778 | -2,71% | 9,05% | US$842.077 | US$12.679,18 | 4.735.206 LAUNCH |
| 1514 |  Lokr LKR | US$0,03267 | 10,02% | 275,37% | US$837.394 | US$182.820 | 25.628.273 LKR |
| 1515 |  Oxygen OXY | US$0,02026 | 7,51% | -6,99% | US$824.220 | US$89.521,52 | 40.689.415 OXY |
| 1516 |  SmartCash SMART | US$0,0005844 | -17,34% | -16,79% | US$826.197 | US$5.042,63 | 1.413.859.298 SMART |
| 1517 |  Phoenixcoin PXC | US$0,009332 | -5,46% | -4,99% | US$820.189 | US$414,85 | 87.893.268 PXC |
| 1518 |  LinkEye LET | US$0,0008183 | 0,31% | 0,55% | US$818.256 | US$63.279,00 | 1.000.000.000 LET |
| 1519 |  SYNC Network SYNC | US$0,006950 | 7,39% | 12,35% | US$818.354 | US$8.576,53 | 117.750.935 SYNC |
| 1520 |  Mrweb Finance AMA | US$0,02733 | -2,61% | -28,97% | US$819.786 | US$56.679,46 | 30.000.000 AMA |
| 1521 |  Baanx BXX | US$0,04155 | -6,15% | 5,20% | US$822.701 | US$59.596,62 | 19.798.721 BXX |
| 1522 |  Sakura SKU | US$0,01537 | 6,70% | 33,28% | US$814.473 | US$77.027,52 | 53.000.000 SKU |
| 1523 |  PhoenixDAO PHNX | US$0,01085 | 0,75% | -1,87% | US$808.592 | US$41.822,06 | 74.500.000 PHNX |
| 1524 |  BonusCloud BXC | US$0,0002417 | -1,62% | 6,21% | US$810.154 | US$213.703 | 3.352.137.888 BXC |
| 1525 |  YOU COIN YOU | US$0,001449 | 0,97% | 11,81% | US$805.901 | US$13.760,44 | 556.120.198 YOU |
| 1526 |  PANTHEON X XPN | US$0,001185 | -1,41% | -6,09% | US$806.799 | US$641,99 | 680.786.427 XPN |
| 1527 |  Nyancoin NYAN | US$0,002488 | -0,01% | -0,48% | US$803.222 | - | 322.805.606 NYAN |
| 1528 |  Birake BIR | US$0,007529 | -33,07% | 26,78% | US$797.317 | US$238,19 | 105.902.792 BIR |
| 1529 |  Mist MIST | US$0,01411 | -2,35% | 10,92% | US$795.345 | US$160.880 | 56.357.088 MIST |
| 1530 |  Virtue Poker VPP | US$0,007377 | 6,71% | 16,70% | US$789.236 | US$61,17 | 106.988.748 VPP |
| 1531 |  Bird.Money BIRD | US$8,28 | 1,12% | 3,09% | US$785.794 | US$28.648,51 | 94.942 BIRD |
| 1532 |  Aryacoin AYA | US$0,004890 | -2,94% | -23,03% | US$784.673 | US$13.821,01 | 160.459.559 AYA |
| 1533 |  Origin Sport ORS | US$0,002610 | 5,66% | 19,73% | US$783.080 | US$55.738,47 | 299.999.850 ORS |
| 1534 |  Bistroo BIST | US$0,01788 | -5,23% | 0,70% | US$778.811 | US$20.619,52 | 43.565.302 BIST |
| 1535 |  Pawthereum PAWTH | US$0,0009239 | -3,46% | 0,62% | US$775.012 | US$1.982,15 | 838.854.134 PAWTH |
| 1536 |  DAV Coin DAV | US$0,001115 | 5,16% | 6,15% | US$773.749 | US$1,05 | 693.650.813 DAV |
| 1537 |  Scry.info DDD | US$0,001744 | 10,63% | 20,26% | US$767.553 | US$11.599,02 | 440.057.074 DDD |
| 1538 |  1-UP Platform 1-UP | US$0,01339 | 0,86% | -7,56% | US$765.710 | US$2.956,04 | 57.170.994 1-UP |
| 1539 |  APIX APIX | US$0,005931 | 85,88% | 122,10% | US$771.510 | US$1.032.704 | 130.089.490 APIX |
| 1540 |  Bitgesell BGL | US$0,04663 | -11,42% | -40,54% | US$753.461 | US$22.975,46 | 16.157.930 BGL |
| 1541 |  Emercoin EMC | US$0,01471 | -2,97% | -7,73% | US$740.068 | US$7.532,60 | 50.320.372 EMC |
| 1542 |  VIBE VIBE | US$0,002592 | 9,95% | 16,40% | US$674.279 | - | 260.136.427 VIBE |
| 1543 |  ChatCoin CHAT | US$0,001081 | -1,74% | 49,93% | US$745.967 | US$154.604 | 690.000.640 CHAT |
| 1544 |  Duck DAO (DLP Duck Token) DUCK | US$0,02359 | 0,74% | 1,85% | US$738.843 | US$6.637,83 | 31.319.195 DUCK |
| 1545 |  Oikos OKS | US$0,006764 | -1,40% | -3,11% | US$743.325 | US$29.052,44 | 109.886.711 OKS |
| 1546 |  DAOstack GEN | US$0,01506 | -0,27% | 1,01% | US$738.345 | - | 49.029.095 GEN |
| 1547 |  COGI COGI | US$0,01191 | -2,04% | -7,20% | US$733.765 | US$715,13 | 61.587.047 COGI |
| 1548 |  Unido EP UDO | US$0,009143 | -10,30% | 22,34% | US$731.366 | US$168.900 | 79.995.265 UDO |
| 1549 |  Tolar TOL | US$0,005044 | 0,19% | 0,07% | US$731.684 | US$7.922,54 | 145.051.916 TOL |
| 1550 |  Zap ZAP | US$0,003088 | -3,60% | 2,37% | US$729.178 | US$10.271,44 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.