Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unistake UNISTAKE | US$0,004578 | -0,97% | 0,27% | US$994.770 | US$11.550,88 | 217.275.388 UNISTAKE |
| 1452 |  KCCPAD KCCPAD | US$0,007289 | -4,32% | 5,40% | US$992.308 | US$268,30 | 136.144.011 KCCPAD |
| 1453 |  DoDreamChain DRM | US$0,005261 | -2,40% | 3,55% | US$986.370 | US$8.472,45 | 187.500.000 DRM |
| 1454 |  Swop SWOP | US$0,3367 | -1,99% | -0,74% | US$976.580 | US$12.243,99 | 2.900.310 SWOP |
| 1455 |  CRYPTO20 C20 | US$0,02430 | 2,06% | 7,44% | US$981.660 | US$13,63 | 40.394.050 C20 |
| 1456 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002270 | -1,41% | 14,23% | US$975.504 | US$98.901,26 | 429.727.591 WOMBAT |
| 1457 |  PulsePad PLSPAD | US$0,005898 | -0,86% | 36,25% | US$977.406 | US$23.349,82 | 165.717.873 PLSPAD |
| 1458 |  Blocknet BLOCK | US$0,1028 | -2,24% | 6,93% | US$968.375 | US$62,19 | 9.421.415 BLOCK |
| 1459 |  Peony PNY | US$0,002306 | -4,98% | -0,75% | US$967.322 | US$468,02 | 419.533.105 PNY |
| 1460 |  RealFevr FEVR | US$0,0005932 | -1,10% | 2,59% | US$967.042 | US$6.416,56 | 1.630.328.172 FEVR |
| 1461 |  Tranche Finance SLICE | US$0,04825 | -1,14% | 4,69% | US$965.075 | US$12.850,89 | 20.000.000 SLICE |
| 1462 |  LOCGame LOCG | US$0,01916 | -0,70% | 5,33% | US$962.100 | US$149.663 | 50.209.206 LOCG |
| 1463 |  PERI Finance PERI | US$0,1124 | 0,43% | -2,73% | US$959.645 | US$61.550,77 | 8.540.090 PERI |
| 1464 |  FaraLand FARA | US$0,03719 | -0,75% | 13,43% | US$963.590 | US$73.051,06 | 25.907.304 FARA |
| 1465 |  42-coin 42 | US$22.760,11 | -17,38% | -5,10% | US$955.923 | - | 42 42 |
| 1466 |  VINchain VIN | US$0,001616 | -0,94% | 3,12% | US$953.762 | US$68.560,11 | 590.108.901 VIN |
| 1467 |  Whiteheart WHITE | US$106,55 | 17,26% | 3,76% | US$947.034 | US$11.264,93 | 8.888 WHITE |
| 1468 |  Hot Cross HOTCROSS | US$0,008322 | -0,46% | -3,16% | US$946.681 | US$331.055 | 113.749.999 HOTCROSS |
| 1469 |  Hyve HYVE | US$0,03680 | 16,70% | 32,49% | US$943.729 | US$103.901 | 25.646.075 HYVE |
| 1470 |  SHIBAVAX SHIBX | US$0,00009625 | -0,81% | 6,02% | US$942.111 | US$66,01 | 9.787.969.900 SHIBX |
| 1471 |  KamPay KAMPAY | US$0,002304 | -12,53% | -27,37% | US$942.588 | US$151.811 | 409.090.982 KAMPAY |
| 1472 |  Moeda Loyalty Points MDA | US$0,04769 | 2,94% | 7,74% | US$936.057 | US$21.978,80 | 19.628.888 MDA |
| 1473 |  Unitrade TRADE | US$0,04737 | -1,46% | 10,15% | US$931.929 | US$13.189,04 | 19.673.817 TRADE |
| 1474 |  Shirtum SHI | US$0,005367 | -1,60% | -6,86% | US$932.850 | US$214.474 | 173.823.179 SHI |
| 1475 |  Metrix Coin MRX | US$0,00005122 | -2,77% | 3,11% | US$924.551 | US$397,68 | 18.052.031.621 MRX |
| 1476 |  Opacity OPCT | US$0,01143 | 0,39% | 23,81% | US$919.665 | US$45.004,49 | 80.456.100 OPCT |
| 1477 |  Leeds United Fan Token LUFC | US$0,9309 | -1,07% | 8,01% | US$915.506 | US$228.499 | 983.459 LUFC |
| 1478 |  CryptoBlades SKILL | US$0,9963 | 1,45% | 4,69% | US$916.898 | US$78.497,19 | 920.262 SKILL |
| 1479 |  Education Ecosystem LEDU | US$0,003844 | -0,92% | 2,27% | US$909.889 | - | 236.710.413 LEDU |
| 1480 |  Bridge Mutual BMI | US$0,01399 | 0,01% | 6,57% | US$905.122 | US$48.407,64 | 64.697.071 BMI |
| 1481 |  Hawksight HAWK | US$0,004371 | 6,47% | 18,42% | US$916.972 | US$86.178,42 | 209.804.915 HAWK |
| 1482 |  PieDAO DOUGH v2 DOUGH | US$0,06106 | -1,53% | -2,34% | US$902.663 | US$740,62 | 14.782.646 DOUGH |
| 1483 |  Empty Set Dollar ESD | US$0,002021 | 2,06% | 7,44% | US$901.324 | US$7,22 | 446.012.145 ESD |
| 1484 |  Amazy AZY | US$0,02204 | -2,09% | 7,52% | US$901.872 | US$1.497.840 | 40.923.921 AZY |
| 1485 |  MAX Exchange Token MAX | US$0,2262 | 0,06% | 4,45% | US$898.387 | US$18.937,05 | 3.971.283 MAX |
| 1486 |  ThreeFold TFT | US$0,01107 | -3,50% | -9,47% | US$898.655 | US$3.453,03 | 81.181.457 TFT |
| 1487 |  ONSTON ONSTON | US$0,009216 | 1,37% | 2,73% | US$897.751 | US$573.984 | 97.408.363 ONSTON |
| 1488 |  Strong STRONG | US$6,47 | 1,07% | -1,63% | US$895.291 | US$72.235,99 | 138.269 STRONG |
| 1489 |  WOOF WOOF | US$0,00004986 | -4,38% | -11,93% | US$892.605 | US$7.825,82 | 17.902.999.424 WOOF |
| 1490 |  Props Token PROPS | US$0,001734 | -13,59% | 15,25% | US$890.173 | US$8.086,94 | 513.363.583 PROPS |
| 1491 |  AICHAIN AIT | US$0,001659 | -1,28% | 3,20% | US$887.731 | US$584,07 | 535.067.071 AIT |
| 1492 |  Bitcoin Atom BCA | US$0,04802 | -19,23% | 13,65% | US$884.548 | US$49,51 | 18.418.931 BCA |
| 1493 |  Genesis Vision GVT | US$0,1997 | 9,86% | 27,64% | US$883.845 | US$14.539,31 | 4.426.883 GVT |
| 1494 |  JulSwap JULD | US$0,001488 | -5,46% | 27,58% | US$881.152 | US$70.986,61 | 592.166.808 JULD |
| 1495 |  Spore SPORE | US$0,000000000026 | -0,61% | -4,06% | US$877.772 | US$419,50 | 33.465.318.531.566.672 SPORE |
| 1496 |  KickToken KICK | US$0,007148 | -2,12% | 7,52% | US$873.680 | US$122.347 | 122.225.362 KICK |
| 1497 |  IG Gold IGG | US$0,00009832 | -3,48% | 3,09% | US$870.808 | US$852,30 | 8.856.541.707 IGG |
| 1498 |  YOYOW YOYOW | US$0,001622 | 4,64% | 21,23% | US$862.224 | US$247.812 | 531.526.186 YOYOW |
| 1499 |  Loser Coin LOWB | US$0,00001429 | -4,64% | 10,35% | US$861.581 | US$13.058,86 | 60.296.840.158 LOWB |
| 1500 |  FLIP FLP | US$0,01532 | 134,09% | 212,06% | US$857.221 | US$0,02000 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.