Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Attila ATT | US$0,004358 | 0,27% | 11,30% | US$1.962.957 | US$61.381,97 | 450.382.736 ATT |
| 1252 |  Convergence CONV | US$0,001166 | -0,58% | -3,56% | US$1.940.283 | US$407.459 | 1.663.854.925 CONV |
| 1253 |  HEROcoin PLAY | US$0,007688 | -3,67% | -1,80% | US$1.911.601 | US$17.251,76 | 248.635.618 PLAY |
| 1254 |  Dreams Quest DREAMS | US$0,002792 | 27,96% | 36,60% | US$1.909.055 | US$264.934 | 683.879.496 DREAMS |
| 1255 |  Furucombo COMBO | US$0,05353 | -3,19% | 41,74% | US$1.929.658 | US$71.464,33 | 36.048.890 COMBO |
| 1256 |  Göztepe S.K. Fan Token GOZ | US$0,8786 | -0,28% | 1,06% | US$1.921.608 | US$191.192 | 2.187.179 GOZ |
| 1257 |  My DeFi Pet DPET | US$0,06515 | -3,06% | 19,33% | US$1.913.844 | US$614.518 | 29.374.720 DPET |
| 1258 |  Kripto koin KRIPTO | US$0,0003551 | -1,94% | 4,42% | US$1.924.220 | US$101.874 | 5.419.500.000 KRIPTO |
| 1259 |  mStable Governance Token: Meta (MTA) MTA | US$0,03319 | -2,70% | -3,17% | US$1.912.425 | US$58.473,71 | 57.620.805 MTA |
| 1260 |  Raiden Network Token RDN | US$0,02857 | 0,71% | 9,27% | US$1.908.226 | US$13.291,74 | 66.793.931 RDN |
| 1261 |  Nexalt XLT | US$0,04113 | 0,28% | -19,01% | US$1.894.924 | US$41.871,98 | 46.066.863 XLT |
| 1262 |  BitcoinZ BTCZ | US$0,0001574 | 14,48% | 12,46% | US$1.900.167 | US$133.061 | 12.071.708.179 BTCZ |
| 1263 |  Kommunitas KOM | US$0,001453 | -1,17% | -6,48% | US$1.886.792 | US$1.130.382 | 1.298.529.523 KOM |
| 1264 |  0xBitcoin 0xBTC | US$0,1914 | -5,34% | -9,80% | US$1.857.885 | US$110.872 | 9.706.750 0xBTC |
| 1265 |  Nord Finance NORD | US$0,2539 | 3,18% | 18,96% | US$1.884.159 | US$122.620 | 7.419.582 NORD |
| 1266 |  PIAS PIAS | US$0,04500 | 3,80% | 4,56% | US$1.846.045 | US$1.017.453 | 41.021.632 PIAS |
| 1267 |  Voxel X Network VXL | US$0,008362 | -0,84% | -3,81% | US$1.842.924 | US$140.828 | 220.380.548 VXL |
| 1268 |  SafeMoon Inu SMI | US$0,000001815 | -1,47% | 10,85% | US$1.814.687 | US$37.619,85 | 1.000.000.000.000 SMI |
| 1269 |  TENT TENT | US$0,04666 | -0,93% | 2,55% | US$1.804.265 | - | 38.664.688 TENT |
| 1270 |  Spartan Protocol SPARTA | US$0,01453 | 4,12% | 7,18% | US$1.795.910 | US$42.769,33 | 123.638.137 SPARTA |
| 1271 |  Aeon AEON | US$0,1132 | -1,56% | -0,26% | US$1.792.421 | US$148,48 | 15.831.459 AEON |
| 1272 |  Portion PRT | US$0,003749 | -0,68% | -0,28% | US$1.791.835 | - | 477.963.458 PRT |
| 1273 |  Umbrella Network UMB | US$0,02408 | -5,98% | 84,86% | US$1.783.124 | US$152.703 | 74.060.182 UMB |
| 1274 |  Ghost GHOST | US$0,08194 | 11,89% | -18,47% | US$1.777.069 | US$818,73 | 21.688.401 GHOST |
| 1275 |  KubeCoin KUBE | US$0,01217 | 1,21% | 10,08% | US$1.774.029 | US$129.454 | 145.719.114 KUBE |
| 1276 |  Brokoli Network BRKL | US$0,03593 | 142,94% | 94,95% | US$1.741.527 | US$2.043.448 | 48.472.622 BRKL |
| 1277 |  Credits CS | US$0,007892 | -4,80% | 11,05% | US$1.763.547 | US$13.126,38 | 223.456.423 CS |
| 1278 |  Lunar LNR | US$0,02399 | -4,29% | -13,98% | US$1.771.250 | US$731.622 | 73.830.967 LNR |
| 1279 |  PornRocket PORNROCKET | US$0,000000004588 | -0,92% | 5,99% | US$1.765.635 | US$429,26 | 384.862.162.119.489 PORNROCKET |
| 1280 |  BlockWallet BLANK | US$0,09062 | -9,33% | -14,64% | US$1.757.472 | US$135.721 | 19.394.814 BLANK |
| 1281 |  TransferCoin TX | US$0,2103 | -0,85% | -0,35% | US$1.744.768 | - | 8.296.433 TX |
| 1282 |  SpaceN SN | US$0,3358 | -9,02% | -21,04% | US$1.749.744 | US$9.995,36 | 5.210.000 SN |
| 1283 |  XTRABYTES XBY | US$0,004051 | -1,41% | -5,65% | US$1.742.059 | - | 430.000.000 XBY |
| 1284 |  AcknoLedger ACK | US$0,02434 | 0,22% | 28,84% | US$1.737.021 | US$650,49 | 71.369.296 ACK |
| 1285 |  IQeon IQN | US$0,3188 | 2,58% | 8,51% | US$1.750.833 | US$63.514,50 | 5.491.860 IQN |
| 1286 |  Tokoin TOKO | US$0,003529 | -3,69% | 29,06% | US$1.726.761 | US$278.110 | 489.256.294 TOKO |
| 1287 |  PegNet PEG | US$0,0007728 | -5,39% | -1,87% | US$1.721.834 | US$140,23 | 2.227.955.499 PEG |
| 1288 |  ADAPad ADAPAD | US$0,01458 | -0,53% | -2,59% | US$1.715.118 | US$19.173,32 | 117.642.373 ADAPAD |
| 1289 |  EXMO Coin EXM | US$0,01583 | 0,59% | -1,60% | US$1.699.422 | US$69.326,39 | 107.375.446 EXM |
| 1290 |  BitNautic Token BTNTV2 | US$0,08851 | -0,83% | 590,53% | US$1.688.698 | US$96.097,55 | 19.078.647 BTNTV2 |
| 1291 |  Decentr DEC | US$0,01576 | 21,02% | 109,53% | US$1.714.002 | US$130.519 | 108.767.633 DEC |
| 1292 |  TokenClub TCT | US$0,001695 | 3,86% | 13,73% | US$1.682.355 | US$116.335 | 992.439.499 TCT |
| 1293 |  Genaro Network GNX | US$0,002577 | 1,40% | 11,68% | US$1.674.827 | US$154.404 | 650.000.000 GNX |
| 1294 |  PlanetWatch PLANETS | US$0,005222 | -11,45% | 24,07% | US$1.667.248 | US$157.445 | 319.244.116 PLANETS |
| 1295 |  TOP TOP | US$0,0003020 | 5,22% | 3,78% | US$1.664.920 | US$91.140,98 | 5.512.414.943 TOP |
| 1296 |  ZeroSwap ZEE | US$0,02618 | -3,11% | 10,62% | US$1.660.605 | US$262.423 | 63.429.102 ZEE |
| 1297 |  Vexanium VEX | US$0,002264 | -0,90% | -10,31% | US$1.661.219 | US$153.170 | 733.642.279 VEX |
| 1298 |  Kattana KTN | US$0,5599 | 9,74% | 29,21% | US$1.643.088 | US$24.629,13 | 2.934.738 KTN |
| 1299 |  bAlpha BALPHA | US$92,75 | 43,56% | 1,00% | US$1.669.496 | US$77.092,06 | 18.000 BALPHA |
| 1300 |  Green Satoshi Token (ETH) GST | US$0,04093 | -0,01% | -8,68% | US$1.635.408 | - | 39.952.141 GST |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.