Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EasyFi EZ | US$0,05697 | -7,49% | -14,52% | US$363.078 | US$18.158,96 | 6.373.615 EZ |
| 1752 |  disBalancer DDOS | US$0,05331 | 12,44% | 30,00% | US$360.017 | US$9.411,60 | 6.753.845 DDOS |
| 1753 |  Pakcoin PAK | US$0,005267 | -2,14% | 3,16% | US$361.273 | US$4.881,85 | 68.594.750 PAK |
| 1754 |  Merculet MVP | US$0,00008170 | 1,01% | -11,77% | US$358.495 | US$14.923,06 | 4.388.065.443 MVP |
| 1755 |  Swace SWACE | US$0,0006964 | -0,42% | -2,17% | US$357.476 | US$212,41 | 513.292.589 SWACE |
| 1756 |  LaunchZone LZ | US$0,1511 | 14,79% | 15,44% | US$357.645 | US$89.349,51 | 2.367.485 LZ |
| 1757 |  Sakura Bloom SKB | US$0,0001380 | 182,01% | 0,24% | US$356.564 | - | 2.582.965.294 SKB |
| 1758 |  Falconswap FSW | US$0,009492 | -0,93% | 33,12% | US$355.294 | US$70,62 | 37.429.794 FSW |
| 1759 |  Swarm SWM | US$0,003401 | -26,09% | -9,59% | US$265.955 | - | 78.189.670 SWM |
| 1760 |  Everex EVX | US$0,01556 | 7,36% | 9,12% | US$353.246 | US$2.963,25 | 22.700.000 EVX |
| 1761 |  Massnet MASS | US$0,003577 | 3,13% | 18,54% | US$350.596 | US$59.295,49 | 98.026.147 MASS |
| 1762 |  DPRating RATING | US$0,0001646 | 3,72% | 4,63% | US$352.398 | US$15.152,05 | 2.140.429.993 RATING |
| 1763 |  Swarm City SWT | US$0,04110 | -0,88% | 27,46% | US$350.830 | - | 8.536.073 SWT |
| 1764 |  Public Index Network PIN | US$0,002295 | 0,00% | 25,61% | US$349.678 | - | 152.351.008 PIN |
| 1765 |  ContentBox BOX | US$0,0002032 | -3,55% | -7,26% | US$349.556 | US$120.449 | 1.719.946.327 BOX |
| 1766 |  OtterClam Finance CLAM | US$2,77 | 1,19% | 18,04% | US$349.094 | US$6.372,98 | 126.082 CLAM |
| 1767 |  Bezant BZNT | US$0,0003960 | -0,99% | 5,72% | US$347.886 | - | 878.398.685 BZNT |
| 1768 |  ownix ONX | US$0,1050 | -0,01% | 0,00% | US$346.535 | - | 3.300.000 ONX |
| 1769 |  CoinFi COFI | US$0,001614 | 3,71% | 0,72% | US$346.110 | US$9.395,28 | 214.403.034 COFI |
| 1770 |  YetiCoin YETIC | US$0,000000000392 | 3,48% | 1,08% | US$345.720 | US$1.820,46 | 882.267.270.742.345 YETIC |
| 1771 |  Float Protocol (Bank) BANK | US$1,25 | -1,50% | 2,45% | US$345.158 | US$11.707,77 | 276.356 BANK |
| 1772 |  Vidulum VDL | US$0,02016 | 5,12% | 11,50% | US$344.191 | US$1.014,78 | 17.071.231 VDL |
| 1773 |  Samsunspor Fan Token SAM | US$0,7944 | -1,14% | 3,26% | US$344.138 | US$104.872 | 433.218 SAM |
| 1774 |  RealTract RET | US$0,00003232 | -0,94% | 3,12% | US$342.644 | - | 10.600.000.000 RET |
| 1775 |  MurAll PAINT | US$0,00003768 | -0,88% | -1,27% | US$341.216 | US$42.135,72 | 9.054.440.801 PAINT |
| 1776 |  Digital Reserve Currency DRC | US$0,0003386 | -0,23% | 12,97% | US$338.581 | US$710,70 | 1.000.000.000 DRC |
| 1777 |  Terracoin TRC | US$0,01461 | -0,99% | -6,00% | US$335.132 | US$21,32 | 22.935.396 TRC |
| 1778 |  DinoX DNXC | US$0,009864 | -0,33% | 1,53% | US$335.473 | US$9.225,63 | 34.011.080 DNXC |
| 1779 |  Sether SETH | US$0,01659 | 0,00% | 1,80% | US$334.129 | - | 20.136.683 SETH |
| 1780 |  Nitro Network NCash | US$0,00004563 | 6,53% | -7,56% | US$334.218 | US$169.752 | 7.325.209.699 NCash |
| 1781 |  Alliance Fan Token ALL | US$0,2607 | -1,31% | 2,52% | US$331.437 | US$32.577,43 | 1.271.450 ALL |
| 1782 |  Pacoca PACOCA | US$0,002697 | -3,68% | 9,84% | US$332.012 | US$6.123,98 | 123.107.414 PACOCA |
| 1783 |  Soldex SOLX | US$0,0008031 | -4,19% | -1,23% | US$337.621 | US$84.270,31 | 420.407.146 SOLX |
| 1784 |  Cheems CHEEMS | US$0,0001295 | -0,13% | 14,68% | US$330.291 | US$1.346,82 | 2.550.834.901 CHEEMS |
| 1785 |  Dexlab DXL | US$0,006282 | 2,83% | -2,52% | US$329.981 | US$1.863,49 | 52.526.786 DXL |
| 1786 |  eosDAC EOSDAC | US$0,0004987 | 3,94% | 21,11% | US$329.514 | US$13.278,97 | 660.755.177 EOSDAC |
| 1787 |  Levolution LEVL | US$0,002526 | -0,85% | -2,11% | US$327.617 | - | 129.678.864 LEVL |
| 1788 |  AnRKey X $ANRX | US$0,001656 | 0,95% | -5,00% | US$326.888 | US$593,10 | 197.401.604 $ANRX |
| 1789 |  Plant Vs Undead PVU | US$0,009406 | -7,97% | -10,37% | US$327.561 | US$25.709,75 | 34.826.019 PVU |
| 1790 |  UnlimitedIP UIP | US$0,0002080 | 3,47% | -12,24% | US$320.350 | US$377,25 | 1.539.985.525 UIP |
| 1791 |  ShopNEXT NEXT | US$0,03583 | -0,83% | 16,50% | US$325.751 | US$82.534,46 | 9.091.447 NEXT |
| 1792 |  OST OST | US$0,0004076 | 0,16% | -35,18% | US$325.503 | US$13.413,42 | 798.532.509 OST |
| 1793 |  Substratum SUB | US$0,0008459 | -0,32% | -1,42% | US$323.990 | US$4,81 | 383.021.000 SUB |
| 1794 |  Apollon Limassol APL | US$0,9974 | -2,50% | 2,57% | US$328.464 | US$123.615 | 329.310 APL |
| 1795 |  TripCandy CANDY | US$0,001545 | -14,19% | 0,25% | US$323.461 | US$164,34 | 209.382.822 CANDY |
| 1796 |  Waletoken WTN | US$0,00001616 | -0,94% | 3,12% | US$321.936 | - | 19.918.713.667 WTN |
| 1797 |  TigerCash TCH | US$0,005926 | -0,06% | -3,33% | US$331.833 | US$1.236.401 | 55.999.900 TCH |
| 1798 |  Shadows DOWS | US$0,01202 | -0,48% | 4,95% | US$318.648 | US$12.514,04 | 26.500.000 DOWS |
| 1799 |  MotaCoin MOTA | US$0,005690 | -4,67% | -4,18% | US$317.335 | US$2.780,58 | 55.770.467 MOTA |
| 1800 |  TouchCon TOC | US$0,002004 | 24,07% | 11,19% | US$317.457 | US$914,82 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.