Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,02778 | -3,31% | -2,23% | US$383.681.930 | US$2.515.672 | 13.813.394.769 XDC |
| 102 |  Kava KAVA | US$0,9616 | -0,71% | 2,05% | US$386.635.152 | US$30.449.267 | 402.084.365 KAVA |
| 103 |  Threshold T | US$0,04489 | 1,24% | 6,23% | US$381.129.783 | US$46.272.400 | 8.490.636.826 T |
| 104 |  Compound COMP | US$51,54 | -0,90% | -0,18% | US$374.513.283 | US$25.039.622 | 7.267.152 COMP |
| 105 |  WOO Network WOO | US$0,2278 | 7,08% | 31,19% | US$373.630.302 | US$51.151.771 | 1.640.262.209 WOO |
| 106 |  Arweave AR | US$10,98 | -4,73% | 9,07% | US$366.700.793 | US$24.637.795 | 33.394.701 AR |
| 107 |  Holo HOT | US$0,002119 | -1,36% | 2,70% | US$367.246.872 | US$13.992.794 | 173.342.974.127 HOT |
| 108 |  Fetch.ai FET | US$0,4323 | -4,35% | 63,02% | US$354.025.598 | US$288.086.277 | 818.912.300 FET |
| 109 |  Ravencoin RVN | US$0,02989 | 0,16% | 6,70% | US$363.328.267 | US$14.880.721 | 12.156.804.605 RVN |
| 110 |  Gala GALA | US$0,05188 | -4,05% | -3,25% | US$361.956.481 | US$180.921.431 | 6.977.205.436 GALA |
| 111 |  NEM XEM | US$0,03987 | -1,88% | 9,42% | US$358.834.000 | US$9.643.932 | 8.999.999.999 XEM |
| 112 |  Theta Fuel TFUEL | US$0,05580 | -3,06% | 7,36% | US$336.028.611 | US$15.310.496 | 6.021.584.826 TFUEL |
| 113 |  Decred DCR | US$22,89 | -1,98% | 2,26% | US$336.890.791 | US$1.715.722 | 14.715.406 DCR |
| 114 |  Harmony ONE | US$0,02525 | -5,07% | 15,22% | US$330.270.040 | US$39.587.644 | 13.080.863.497 ONE |
| 115 |  SushiSwap SUSHI | US$1,43 | 0,15% | 15,27% | US$318.876.192 | US$78.450.573 | 222.257.372 SUSHI |
| 116 |  Balancer BAL | US$6,82 | -0,90% | 2,76% | US$320.486.150 | US$6.597.509 | 47.002.346 BAL |
| 117 |  JasmyCoin JASMY | US$0,006694 | -9,06% | 31,96% | US$311.928.005 | US$232.210.387 | 46.599.999.999 JASMY |
| 118 |  TerraClassicUSD USTC | US$0,03173 | -3,00% | 48,50% | US$310.960.594 | US$57.310.999 | 9.800.222.998 USTC |
| 119 |  Oasis Network ROSE | US$0,05378 | 0,51% | 2,67% | US$307.932.754 | US$24.348.034 | 5.725.718.533 ROSE |
| 120 |  STEPN GMT | US$0,5060 | -2,29% | -7,33% | US$303.595.816 | US$88.979.986 | 600.000.000 GMT |
| 121 |  Gnosis GNO | US$116,55 | -0,21% | 6,61% | US$301.816.773 | US$3.609.503 | 2.589.588 GNO |
| 122 |  Ethereum Name Service ENS | US$14,85 | -2,80% | -8,59% | US$300.592.441 | US$34.195.510 | 20.244.862 ENS |
| 123 |  Bone ShibaSwap BONE | US$1,79 | -1,07% | 36,83% | US$298.736.877 | US$11.098.566 | 167.189.067 BONE |
| 124 |  Kusama KSM | US$35,23 | -1,93% | 3,18% | US$298.382.270 | US$12.660.285 | 8.470.098 KSM |
| 125 |  Qtum QTUM | US$2,84 | 0,75% | 3,35% | US$297.068.513 | US$55.118.763 | 104.525.332 QTUM |
| 126 |  Bitcoin Gold BTG | US$16,81 | -1,22% | 3,59% | US$294.372.147 | US$6.766.976 | 17.513.924 BTG |
| 127 |  Waves WAVES | US$2,66 | -0,46% | 8,34% | US$293.988.192 | US$226.414.548 | 110.517.154 WAVES |
| 128 |  Mask Network MASK | US$4,25 | -6,57% | 23,29% | US$290.190.105 | US$117.396.071 | 68.200.000 MASK |
| 129 |  Audius AUDIO | US$0,2972 | 11,81% | 11,09% | US$292.409.207 | US$92.565.362 | 983.958.163 AUDIO |
| 130 |  IoTeX IOTX | US$0,03088 | 4,90% | 10,13% | US$291.356.463 | US$56.186.071 | 9.435.104.327 IOTX |
| 131 |  JUST JST | US$0,02778 | -0,68% | 9,29% | US$247.335.762 | US$17.494.169 | 8.902.080.000 JST |
| 132 |  ssv.network SSV | US$27,78 | 8,50% | 42,83% | US$277.764.441 | US$25.573.843 | 10.000.000 SSV |
| 133 |  Ankr ANKR | US$0,02877 | 3,25% | 14,89% | US$277.998.458 | US$91.104.776 | 9.662.899.378 ANKR |
| 134 |  yearn.finance YFI | US$7.484,68 | -1,88% | 4,14% | US$274.221.760 | US$26.327.973 | 36.638 YFI |
| 135 |  Ocean Protocol OCEAN | US$0,4460 | 0,70% | 27,69% | US$273.434.339 | US$96.896.489 | 613.099.141 OCEAN |
| 136 |  Chia XCH | US$41,97 | -3,27% | -5,87% | US$269.753.529 | US$6.443.959 | 6.426.946 XCH |
| 137 |  BinaryX BNX | US$91,35 | 1,03% | 10,33% | US$263.111.111 | US$6.474.160 | 2.880.390 BNX |
| 138 |  Flux FLUX | US$0,9083 | -1,22% | 3,78% | US$262.679.109 | US$25.216.482 | 289.191.739 FLUX |
| 139 |  Injective INJ | US$3,48 | -3,64% | 23,74% | US$254.183.023 | US$50.700.663 | 73.005.554 INJ |
| 140 |  Kadena KDA | US$1,17 | -1,15% | -3,97% | US$255.700.101 | US$9.200.073 | 219.483.375 KDA |
| 141 |  Moonbeam GLMR | US$0,4516 | -2,12% | 2,28% | US$253.472.226 | US$8.873.611 | 561.227.386 GLMR |
| 142 |  Band Protocol BAND | US$2,06 | -3,04% | -0,72% | US$251.799.522 | US$19.048.630 | 122.526.569 BAND |
| 143 |  Golem GLM | US$0,2527 | -1,60% | 8,89% | US$252.678.028 | US$13.208.536 | 1.000.000.000 GLM |
| 144 |  Symbol XYM | US$0,04480 | -2,20% | -3,05% | US$250.067.238 | US$794.283 | 5.582.460.005 XYM |
| 145 |  Livepeer LPT | US$8,92 | 5,22% | 25,17% | US$242.827.217 | US$13.253.985 | 27.210.471 LPT |
| 146 |  Onyxcoin XCN | US$0,01103 | 1,35% | 0,40% | US$236.916.668 | US$6.266.413 | 21.472.783.889 XCN |
| 147 |  OMG Network OMG | US$1,67 | 3,61% | 21,02% | US$234.069.889 | US$147.364.132 | 140.245.398 OMG |
| 148 |  SwissBorg CHSB | US$0,2294 | 0,36% | 0,20% | US$229.445.973 | US$315.412 | 1.000.000.000 CHSB |
| 149 |  Astar ASTR | US$0,05531 | 2,49% | 3,14% | US$224.779.474 | US$7.886.082 | 4.064.292.728 ASTR |
| 150 |  Dogelon Mars ELON | US$0,0000004090 | -2,45% | 22,62% | US$224.785.121 | US$6.212.683 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.