Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,15 | -2,90% | 8,46% | US$1.062.092.849 | US$30.020.147 | 926.021.103 XTZ |
| 52 |  The Sandbox SAND | US$0,7071 | -3,61% | -1,98% | US$1.060.333.346 | US$175.922.988 | 1.499.470.108 SAND |
| 53 |  TrueUSD TUSD | US$0,9991 | -0,05% | -0,09% | US$947.525.406 | US$44.127.293 | 948.421.567 TUSD |
| 54 |  Frax Share FXS | US$12,15 | 21,56% | 19,52% | US$891.703.436 | US$145.992.372 | 73.398.132 FXS |
| 55 |  Chiliz CHZ | US$0,1372 | -1,83% | 4,68% | US$913.970.578 | US$75.360.503 | 6.661.685.477 CHZ |
| 56 |  Huobi Token HT | US$5,53 | -0,16% | 8,94% | US$897.690.583 | US$10.099.886 | 162.233.844 HT |
| 57 |  Pax Dollar USDP | US$0,9985 | -0,13% | -0,13% | US$876.758.042 | US$2.075.952 | 878.084.065 USDP |
| 58 |  KuCoin Token KCS | US$8,54 | -1,56% | 4,11% | US$839.796.249 | US$1.075.863 | 98.379.861 KCS |
| 59 |  Bitcoin SV BSV | US$42,45 | -4,17% | 0,09% | US$817.920.625 | US$49.465.303 | 19.266.077 BSV |
| 60 |  Curve DAO Token CRV | US$1,05 | -0,51% | 5,30% | US$757.493.575 | US$81.091.371 | 724.592.384 CRV |
| 61 |  PancakeSwap CAKE | US$4,43 | 0,12% | 11,52% | US$733.162.035 | US$78.219.770 | 165.551.813 CAKE |
| 62 |  USDD USDD | US$0,9914 | -0,12% | -0,01% | US$719.102.140 | US$15.816.788 | 725.332.036 USDD |
| 63 |  Zcash ZEC | US$43,35 | -1,98% | -2,73% | US$706.854.512 | US$57.268.623 | 16.303.925 ZEC |
| 64 |  eCash XEC | US$0,00003638 | -1,27% | 5,61% | US$702.222.015 | US$21.966.315 | 19.301.104.673.303 XEC |
| 65 |  ImmutableX IMX | US$0,8773 | -1,77% | 35,38% | US$696.349.769 | US$44.608.626 | 793.750.611 IMX |
| 66 |  Synthetix SNX | US$2,80 | 9,29% | 22,16% | US$700.692.459 | US$84.642.922 | 250.451.183 SNX |
| 67 |  BitTorrent-New BTT | US$0,0000007302 | -1,25% | 1,46% | US$694.683.355 | US$24.077.389 | 951.421.714.286.000 BTT |
| 68 |  Dash DASH | US$61,89 | 3,99% | 4,31% | US$688.249.570 | US$127.703.823 | 11.120.725 DASH |
| 69 |  Optimism OP | US$2,91 | -1,02% | 36,60% | US$682.164.004 | US$402.798.846 | 234.748.364 OP |
| 70 |  Maker MKR | US$693,70 | -0,19% | 9,27% | US$678.182.662 | US$31.627.217 | 977.631 MKR |
| 71 |  IOTA MIOTA | US$0,2418 | 1,68% | 8,18% | US$672.132.763 | US$28.845.164 | 2.779.530.283 MIOTA |
| 72 |  Mina MINA | US$0,7977 | 0,03% | 2,85% | US$662.407.643 | US$90.770.093 | 830.387.112 MINA |
| 73 |  Trust Wallet Token TWT | US$1,57 | -1,92% | -4,30% | US$654.460.036 | US$42.267.630 | 416.649.900 TWT |
| 74 |  Klaytn KLAY | US$0,1993 | -0,63% | 0,57% | US$616.450.162 | US$27.835.791 | 3.093.002.151 KLAY |
| 75 |  Neo NEO | US$8,68 | -1,98% | 7,73% | US$612.365.099 | US$34.125.984 | 70.538.831 NEO |
| 76 |  Gemini Dollar GUSD | US$0,9987 | 0,23% | 0,56% | US$606.241.545 | US$616.541 | 607.049.883 GUSD |
| 77 |  THORChain RUNE | US$1,77 | -0,55% | 0,79% | US$578.082.996 | US$41.226.968 | 327.056.566 RUNE |
| 78 |  GMX GMX | US$66,34 | -0,68% | 13,54% | US$560.626.647 | US$46.896.719 | 8.450.882 GMX |
| 79 |  SingularityNET AGIX | US$0,4263 | -4,64% | 151,27% | US$511.156.610 | US$261.766.487 | 1.199.121.857 AGIX |
| 80 |  PAX Gold PAXG | US$1.867,44 | 0,52% | -1,47% | US$506.569.052 | US$8.777.804 | 271.264 PAXG |
| 81 |  Osmosis OSMO | US$1,02 | -0,16% | 6,28% | US$502.396.977 | US$20.160.898 | 492.590.761 OSMO |
| 82 |  Loopring LRC | US$0,3618 | -2,65% | 17,66% | US$481.228.966 | US$55.642.161 | 1.330.133.546 LRC |
| 83 |  Convex Finance CVX | US$6,30 | 2,52% | 4,89% | US$468.571.702 | US$10.943.673 | 74.332.151 CVX |
| 84 |  Zilliqa ZIL | US$0,02957 | 2,78% | 10,78% | US$469.254.310 | US$55.496.940 | 15.867.699.447 ZIL |
| 85 |  Render Token RNDR | US$1,87 | 5,85% | 54,92% | US$474.239.481 | US$261.163.300 | 253.798.860 RNDR |
| 86 |  GateToken GT | US$4,30 | 0,00% | -0,95% | US$465.112.813 | US$949.854 | 108.265.077 GT |
| 87 |  Enjin Coin ENJ | US$0,4611 | 1,23% | 5,61% | US$461.071.253 | US$50.988.507 | 1.000.000.000 ENJ |
| 88 |  dYdX DYDX | US$2,89 | -2,71% | 15,53% | US$451.857.978 | US$204.150.412 | 156.256.174 DYDX |
| 89 |  EthereumPoW ETHW | US$4,19 | -1,79% | 15,57% | US$452.255.165 | US$19.583.046 | 107.818.999 ETHW |
| 90 |  1inch Network 1INCH | US$0,5570 | -0,64% | 9,47% | US$440.835.840 | US$53.139.117 | 791.470.128 1INCH |
| 91 |  Terra LUNA | US$2,05 | -1,17% | 4,80% | US$434.194.311 | US$60.221.318 | 211.426.460 LUNA |
| 92 |  Casper CSPR | US$0,03966 | 1,77% | 10,98% | US$425.578.058 | US$9.708.792 | 10.730.832.573 CSPR |
| 93 |  Fei USD FEI | US$0,9961 | 0,18% | 0,90% | US$423.342.240 | US$994.650 | 424.996.178 FEI |
| 94 |  Nexo NEXO | US$0,7550 | -1,48% | -7,91% | US$422.796.044 | US$5.246.229 | 560.000.011 NEXO |
| 95 |  Rocket Pool RPL | US$40,62 | 4,56% | 8,03% | US$417.564.770 | US$29.598.442 | 10.279.742 RPL |
| 96 |  Basic Attention Token BAT | US$0,2775 | -3,23% | 12,89% | US$414.278.371 | US$41.526.423 | 1.492.867.042 BAT |
| 97 |  Stacks STX | US$0,2956 | -1,16% | 10,06% | US$401.771.285 | US$15.659.976 | 1.359.358.503 STX |
| 98 |  MAGIC MAGIC | US$1,91 | 5,98% | 50,11% | US$399.326.409 | US$286.612.285 | 209.069.759 MAGIC |
| 99 |  Helium HNT | US$2,81 | -0,17% | 4,90% | US$387.127.355 | US$3.940.304 | 137.712.170 HNT |
| 100 |  Celo CELO | US$0,7934 | 3,70% | 12,46% | US$386.738.482 | US$43.931.770 | 487.448.202 CELO |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.