Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Brokkr BRO | US$0,005130 | -2,77% | -14,83% | - | US$34,75 | - |
| 7052 |  Artemis Vision ARV | US$0,1398 | -0,08% | -0,07% | - | US$34,60 | - |
| 7053 |  DAWG DAWG | US$0,003063 | 1,51% | 35,53% | - | US$34,58 | - |
| 7054 |  WIZARD WIZARD | US$0,01265 | -1,79% | 13,86% | - | US$34,57 | - |
| 7055 |  MiniGame MINIGAME | US$0,000000000000 | -3,29% | 11,39% | - | US$34,38 | - |
| 7056 |  xDollar Stablecoin XUSD | US$1,05 | -0,68% | -0,53% | - | US$34,29 | - |
| 7057 |  Electric Cash ELCASH | US$0,7271 | 4,29% | 5,98% | - | US$34,21 | - |
| 7058 |  KUY Token KUY | US$0,02397 | -0,05% | -18,97% | - | US$34,14 | - |
| 7059 |  Zomfi ZOMFI | US$0,0005930 | -0,40% | 4,62% | - | US$34,07 | - |
| 7060 |  EverSAFU EVERSAFU | US$0,00004109 | -0,02% | -6,45% | - | US$33,89 | - |
| 7061 |  Diamond Boyz Coin DBZ | US$0,002009 | -2,07% | 5,24% | - | US$33,86 | - |
| 7062 |  Rising Sun SUN | US$0,000000000000 | -0,31% | 13,71% | - | US$33,86 | - |
| 7063 |  DragonMaster DMT | US$0,01430 | -1,10% | -1,23% | - | US$33,78 | - |
| 7064 |  Galatic Kitty Fighters GKF | US$0,000000000241 | -8,65% | 19,66% | - | US$33,73 | - |
| 7065 |  Christmas Floki FLOC | US$0,00000006251 | -0,66% | 4,10% | - | US$33,48 | - |
| 7066 |  ChikinCoin CKC | US$0,00004620 | -0,90% | -1,85% | - | US$33,41 | - |
| 7067 |  Tikky Inu TIKKY | US$0,000000000024 | -1,47% | -6,43% | - | US$33,29 | - |
| 7068 |  Qubit QBT | US$0,0001107 | -0,64% | 0,52% | - | US$33,27 | - |
| 7069 |  Voltage VOLT | US$0,01418 | -1,65% | -9,81% | - | US$33,22 | - |
| 7070 |  BTS Chain BTSC | US$0,001889 | -8,88% | 0,27% | - | US$33,01 | - |
| 7071 |  Kaby Gaming Token KGT | US$0,0003570 | -0,15% | -1,73% | - | US$32,80 | - |
| 7072 |  DOGE WORLD CUP DWC | US$0,00000002148 | -1,73% | -2,61% | - | US$32,74 | - |
| 7073 |  LOT.TRADE LOTT | US$0,003992 | 0,19% | -1,67% | - | US$32,71 | - |
| 7074 |  vBSWAP VBSWAP | US$9,91 | -0,28% | 4,19% | - | US$32,70 | - |
| 7075 |  HASH Token HASH | US$0,001334 | -2,00% | -1,07% | - | US$32,40 | - |
| 7076 |  Eng Crypto ENG | US$0,00002367 | 2,27% | -5,74% | - | US$32,38 | - |
| 7077 |  Setter Protocol SET | US$0,003449 | -0,91% | 2,21% | - | US$32,06 | - |
| 7078 |  Safegem GEMS | US$0,000000000006 | -0,71% | 7,25% | - | US$32,03 | - |
| 7079 |  StableFund USD SFUSD | US$0,0009842 | -17,15% | 3,57% | - | US$31,99 | - |
| 7080 |  Fortuneum FORTUNE | US$0,1595 | -1,44% | 1,48% | - | US$31,94 | - |
| 7081 |  Wipe My ASS WIPE | US$0,000001929 | -4,25% | -3,22% | - | US$31,90 | - |
| 7082 |  Eterna EHX | US$0,0001489 | -1,40% | 5,37% | - | US$31,91 | - |
| 7083 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000010 | 6,44% | -49,40% | - | US$31,80 | - |
| 7084 |  MORK MORK | US$0,3145 | -1,11% | 0,84% | - | US$31,76 | - |
| 7085 |  Frenchie Network FREN | US$0,0000001390 | -1,17% | -7,32% | - | US$31,66 | - |
| 7086 |  MemeWars MWAR | US$0,0002580 | -0,17% | 19,25% | - | US$31,65 | - |
| 7087 |  TWITTERDOGE TDOGE | US$0,0000001298 | 59,97% | -1,95% | - | US$31,54 | - |
| 7088 |  Vagabond VGO | US$0,02960 | 1,01% | -8,92% | - | US$31,52 | - |
| 7089 |  YAM V2 YAMV2 | US$9,91 | -0,60% | -0,19% | - | US$31,47 | - |
| 7090 |  SolClout SCT | US$0,00006372 | -0,76% | 1,42% | - | US$31,50 | - |
| 7091 |  Teneo TEN | US$0,002155 | 0,13% | 0,75% | - | US$31,45 | - |
| 7092 |  Firework Games FIRE | US$0,0005968 | -1,13% | -0,54% | - | US$31,21 | - |
| 7093 |  Excalibur EXC | US$0,007191 | -6,59% | 8,99% | - | US$27,62 | - |
| 7094 |  AstroDonkey DNKY | US$0,0000001997 | -1,20% | -72,34% | - | US$30,93 | - |
| 7095 |  Shopdi SHOD | US$0,1283 | -0,10% | -3,65% | - | US$30,72 | - |
| 7096 |  RANBASED RANB | US$0,00003312 | -9,56% | -25,41% | - | US$30,59 | - |
| 7097 |  Kingdomswap (New) KS2 | US$0,003107 | -0,81% | 6,51% | - | US$30,51 | - |
| 7098 |  Diamond DND DND | US$0,000004623 | -5,97% | -5,27% | - | US$30,41 | - |
| 7099 |  SPACE SIP SIP | US$0,0003165 | 0,09% | -0,11% | - | US$30,25 | - |
| 7100 |  BabyApe BABYAPE | US$0,000003576 | -0,11% | 9,58% | - | US$30,17 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.