Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  HeroVerse HER | US$0,0002196 | 0,78% | -1,55% | - | US$24,87 | - |
| 7152 |  Clash CLH | US$0,002843 | -0,01% | -0,82% | - | US$24,59 | - |
| 7153 |  CARD.STARTER CARDS | US$0,2388 | -2,40% | -15,60% | - | US$52,04 | - |
| 7154 |  CZodiac Farming Token CZF | US$0,000000001402 | 3,37% | 3,45% | - | US$24,48 | - |
| 7155 |  TATA Coin TATA | US$0,007006 | -1,94% | -1,92% | - | US$24,40 | - |
| 7156 |  Universal Gold UPXAU | US$1.894,14 | 1,45% | -2,85% | - | US$24,35 | - |
| 7157 |  Scarab Finance SCARAB | US$0,02602 | -7,25% | 9,31% | - | US$24,34 | - |
| 7158 |  pFTM PFTM | US$0,03660 | -4,59% | -14,85% | - | US$24,33 | - |
| 7159 |  ROBOT SHIB RSHIB | US$0,000000000000 | 4,52% | 4,35% | - | US$24,30 | - |
| 7160 |  AUX Coin AUX | US$0,05808 | -0,02% | -4,38% | - | US$22,18 | - |
| 7161 |  Bananatok BNA | US$0,0002000 | 11,10% | -48,72% | - | US$24,15 | - |
| 7162 |  Tokenplay TOP | US$0,0001277 | -10,94% | 2,36% | - | US$24,13 | - |
| 7163 |  PolygonFarm Finance SPADE | US$0,01891 | 0,08% | 6,15% | - | US$24,11 | - |
| 7164 |  Shipit pro SHPP | US$0,0007906 | -0,64% | -5,62% | - | US$24,08 | - |
| 7165 |  Metawar METAWAR | US$0,0007482 | -11,45% | 33,27% | - | US$24,01 | - |
| 7166 |  Movn MOV | US$0,01196 | -0,39% | 10,39% | - | US$23,93 | - |
| 7167 |  JPGold Coin JPGC | US$0,01937 | -9,81% | -28,70% | - | US$23,78 | - |
| 7168 |  Orkan ORKAN | US$0,4883 | -7,15% | 9,81% | - | US$23,87 | - |
| 7169 |  NEFTiPEDiA NFT | US$0,0002067 | -6,33% | -18,40% | - | US$23,86 | - |
| 7170 |  Riot Racers RIOT | US$0,002626 | -1,25% | -1,10% | - | US$23,79 | - |
| 7171 |  SweetToken SWT | US$0,01165 | -1,47% | -0,50% | - | US$23,70 | - |
| 7172 |  LiveNFT LIVENFT | US$0,00000007298 | -15,48% | 24,15% | - | US$23,66 | - |
| 7173 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$23,58 | - |
| 7174 |  Bulldogswap BUDG | US$0,00005813 | -12,56% | -13,82% | - | US$23,31 | - |
| 7175 |  MetaPlanet MPL | US$0,00002450 | -28,78% | 35,95% | - | US$23,22 | - |
| 7176 |  bZx Protocol BZRX | US$0,04518 | 11,63% | 16,43% | - | US$89,57 | - |
| 7177 |  Ripae AVAX PAVAX | US$1,88 | -3,11% | -6,54% | - | US$23,18 | - |
| 7178 |  SkyBridger SKBR | US$0,0005626 | -1,77% | -3,87% | - | US$23,12 | - |
| 7179 |  DIAMOND DIAMOND | US$21,87 | 15,09% | 15,10% | - | US$23,02 | - |
| 7180 |  Rapids RPD | US$0,003186 | 87,61% | 74,48% | - | US$22,77 | - |
| 7181 |  Rens Token RENS | US$0,00003699 | -1,09% | 4,59% | - | US$22,77 | - |
| 7182 |  Chain Estate DAO CHES | US$0,0001841 | -1,14% | -61,65% | - | US$22,75 | - |
| 7183 |  HyperOne HOT | US$0,09231 | -2,76% | 72,76% | - | US$22,74 | - |
| 7184 |  Survive SURV | US$0,00000009656 | -4,09% | 2,59% | - | US$22,70 | - |
| 7185 |  DeVault DVT | US$0,0002276 | 10,16% | 42,36% | - | US$22,43 | - |
| 7186 |  MACH Project MACH | US$0,01479 | -0,94% | 0,69% | - | US$22,40 | - |
| 7187 |  Morpho Network MORPHO | US$0,001766 | -1,40% | 7,34% | - | US$22,39 | - |
| 7188 |  JP3Gvault JP3G | US$0,0003768 | -1,95% | 45,44% | - | US$22,30 | - |
| 7189 |  PeerEx PERX | US$0,0001999 | 33,17% | 17,59% | - | US$22,02 | - |
| 7190 |  DONASWAP DONA | US$0,000000000002 | -9,42% | 2,04% | - | US$21,94 | - |
| 7191 |  Crypto Accept ACPT | US$0,00001868 | 2,06% | 7,44% | - | US$21,88 | - |
| 7192 |  Morphie Network MRFI | US$0,000001024 | 1,51% | 17,49% | - | US$21,70 | - |
| 7193 |  Binance Smart Chain Girl BSCGIRL | US$0,001045 | -0,01% | 0,00% | - | US$21,69 | - |
| 7194 |  Medium MDM | US$0,06078 | -0,26% | 51,93% | - | US$21,41 | - |
| 7195 |  Fragments of arker FOA | US$0,0008695 | -0,98% | 4,88% | - | US$21,35 | - |
| 7196 |  Pangolin Swap PANGOLIN | US$0,005060 | -0,72% | 2,90% | - | US$21,34 | - |
| 7197 |  PegasusDollar PES | US$0,2999 | 13,93% | 17,03% | - | US$21,32 | - |
| 7198 |  Recast1 Coin R1 | US$0,000001480 | 12,95% | -19,14% | - | US$21,22 | - |
| 7199 |  GADGETWAR GWAR | US$0,0002393 | -0,13% | -6,01% | - | US$21,05 | - |
| 7200 |  Promise PROMISE | US$0,000000000026 | 3,77% | 15,33% | - | US$21,05 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.