Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  BabyWhale BBW | US$0,000003013 | 1,20% | 2,92% | - | US$14,34 | - |
| 7302 |  Thorus THO | US$0,03454 | -0,11% | 3,87% | - | US$14,34 | - |
| 7303 |  Kepler Network KMW | US$0,00002902 | -0,01% | 0,00% | - | US$14,32 | - |
| 7304 |  Bankers Dream BANK$ | US$0,000000000355 | -0,56% | 5,65% | - | US$14,30 | - |
| 7305 |  BUZZ BUZZ | US$0,001194 | -0,25% | -1,31% | - | US$14,26 | - |
| 7306 |  Freight Trust & Clearing Network EDI | US$0,0001210 | -0,42% | -0,17% | - | US$14,23 | - |
| 7307 |  SWERVE Protocol SWERVE | US$0,000004101 | 162,74% | 144,71% | - | US$14,19 | - |
| 7308 |  Seeded Network SEEDED | US$0,0008089 | -0,34% | -0,01% | - | US$14,14 | - |
| 7309 |  Wrapped Staked Olympus WSOHM | US$2.175,82 | -0,19% | 2,80% | - | US$14,10 | - |
| 7310 |  CreamPYE PYE | US$0,000000001510 | -0,01% | -19,68% | - | US$13,95 | - |
| 7311 |  Voltz VOLTZ | US$0,004238 | -1,41% | 1,71% | - | US$13,89 | - |
| 7312 |  Ninja Squad Token NST | US$0,1633 | -1,77% | -5,18% | - | US$13,87 | - |
| 7313 |  Pyrrho PYO | US$0,00008158 | -0,40% | 6,26% | - | US$13,85 | - |
| 7314 |  Alias ALIAS | US$0,01368 | 21,44% | -0,35% | - | US$13,65 | - |
| 7315 |  Anime Token ANI | US$0,0004751 | -1,17% | 7,47% | - | US$13,63 | - |
| 7316 |  WOW-token WOW | US$0,02989 | 1,05% | 0,99% | - | US$13,37 | - |
| 7317 |  SafeHamsters SAFEHAMSTERS | US$0,00000005274 | -0,32% | 3,00% | - | US$13,34 | - |
| 7318 |  KING FOREVER KFR | US$0,000000000001 | -1,05% | 14,34% | - | US$13,33 | - |
| 7319 |  Netcoincapital NCC | US$0,007501 | 1,34% | -1,31% | - | US$13,29 | - |
| 7320 |  SOLVIEW SOLV | US$0,001225 | 2,74% | 20,73% | - | US$13,21 | - |
| 7321 |  PolyBeta Finance BETA | US$0,3480 | -0,79% | 2,51% | - | US$13,12 | - |
| 7322 |  LABS Protocol LABS | US$0,00002863 | 10,50% | 25,81% | - | US$13,07 | - |
| 7323 |  Xank XANK | US$0,0008001 | -68,87% | -68,87% | - | US$13,02 | - |
| 7324 |  Virtual Reality Glasses VRG | US$0,0001959 | -0,92% | 2,78% | - | US$12,96 | - |
| 7325 |  Libfx LIBFX | US$0,01000 | -0,01% | 0,00% | - | US$12,91 | - |
| 7326 |  OOGI OOGI | US$0,000004706 | -2,28% | 9,36% | - | US$12,29 | - |
| 7327 |  Envelop NIFTSY | US$0,006160 | 6,35% | -36,68% | - | US$12,73 | - |
| 7328 |  Mac&Cheese XVMC | US$0,0000001012 | -1,71% | 6,01% | - | US$12,61 | - |
| 7329 |  JINDO INU JIND | US$0,000000000330 | -2,74% | 3,89% | - | US$12,51 | - |
| 7330 |  ROI Token ROI | US$0,00001600 | -36,01% | -38,46% | - | US$12,46 | - |
| 7331 |  Premio PREMIO | US$0,001649 | -7,67% | -6,84% | - | US$12,45 | - |
| 7332 |  Shiba Universe SHIBU | US$0,000000000000 | -2,17% | 3,45% | - | US$12,42 | - |
| 7333 |  RocketBUSD RocketBUSD | US$0,0000007124 | -0,38% | 6,23% | - | US$12,27 | - |
| 7334 |  panKUKU KUKU | US$0,000003300 | -25,35% | -15,18% | - | US$12,26 | - |
| 7335 |  Suuper SUUPER | US$0,0004603 | -4,27% | -6,94% | - | US$30,55 | - |
| 7336 |  Cannumo CANU | US$0,00009520 | -0,23% | 6,24% | - | US$12,01 | - |
| 7337 |  Spartacus SPA | US$18,69 | -2,50% | -4,00% | - | US$10,54 | - |
| 7338 |  DriftDelivery.CC DRIFT | US$0,0001346 | -1,57% | 3,89% | - | US$11,94 | - |
| 7339 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 5,63% | -91,93% | - | US$9,94 | - |
| 7340 |  OutPost OUT | US$0,0000008413 | 9,40% | -85,22% | - | US$11,85 | - |
| 7341 |  Ape Universe APEU | US$0,0000001092 | -0,81% | -3,31% | - | US$11,82 | - |
| 7342 |  LODE Token LODE | US$3,42 | -1,84% | -3,89% | - | US$11,76 | - |
| 7343 |  Ape Fun Token AFT | US$0,000000000012 | -1,22% | -9,52% | - | US$11,72 | - |
| 7344 |  MintySwap MINTYS | US$0,001420 | -0,01% | 0,71% | - | US$11,66 | - |
| 7345 |  CV SHOTS CVSHOT | US$0,004209 | -16,13% | -27,40% | - | US$11,65 | - |
| 7346 |  SafeEarth SAFEEARTH | US$0,000000000362 | 0,83% | 0,84% | - | US$11,58 | - |
| 7347 |  ALTPAY FINANCE ALTPAY | US$0,001026 | -2,92% | 13,99% | - | US$11,57 | - |
| 7348 |  DUKE INU TOKEN DUKE | US$0,0000002770 | -0,28% | 28,20% | - | US$11,50 | - |
| 7349 |  Base Jumper BJ | US$0,0002313 | -1,44% | -13,64% | - | US$11,47 | - |
| 7350 |  Bafe io BAFE | US$0,000000000615 | -0,49% | 6,69% | - | US$11,47 | - |
Tabel di atas menampilkan halaman 147 dari total 179 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.