Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Synex Coin MINECRAFT | US$0,0006574 | 2,08% | 21,68% | - | US$5,03 | - |
| 7502 |  Farmers Only FOX | US$0,01790 | -4,96% | 15,29% | - | US$5,02 | - |
| 7503 |  Genebank Token GNBT | US$0,004180 | -0,49% | 0,48% | - | US$5,01 | - |
| 7504 |  Adonis ADON | US$1,04 | 0,72% | 1,34% | - | US$5,00 | - |
| 7505 |  ETNA Metabolism MTB | US$0,0000001417 | -0,30% | -17,49% | - | US$4,93 | - |
| 7506 |  Echelon ECH | US$0,0005011 | -0,90% | 6,51% | - | US$4,87 | - |
| 7507 |  The Fire Token XFR | US$0,000000007401 | -1,34% | 0,00% | - | US$4,76 | - |
| 7508 |  Unobtanium UNO | US$3,53 | 4,19% | 120,65% | - | US$4,74 | - |
| 7509 |  HashLand Coin HC | US$0,4051 | -0,20% | -0,36% | - | US$4,72 | - |
| 7510 |  EverReflect EVRF | US$0,000000000964 | -0,88% | 4,22% | - | US$4,67 | - |
| 7511 |  1Million Token 1MT | US$0,5462 | -0,85% | -0,35% | - | US$4,56 | - |
| 7512 |  FIA Protocol FIA | US$0,0004282 | 84,64% | 86,44% | - | US$4,53 | - |
| 7513 |  Fish Crypto FICO | US$0,0001265 | -0,88% | 5,40% | - | US$4,52 | - |
| 7514 |  Aquarius Protocol AQU | US$0,0001792 | -7,41% | 7,90% | - | US$4,46 | - |
| 7515 |  Moneyrain Finance MONEYRAIN | US$1,75 | -1,21% | 8,63% | - | US$4,37 | - |
| 7516 |  Santa Inu SANINU | US$0,000000000101 | -0,80% | 8,85% | - | US$4,36 | - |
| 7517 |  EFUN EFUN | US$0,00004292 | -0,42% | -10,47% | - | US$4,35 | - |
| 7518 |  DogemonGo DOGO | US$0,000004040 | 6,87% | 12,22% | - | US$4,35 | - |
| 7519 |  LadderCaster LADA | US$0,0003594 | 12,33% | -2,09% | - | US$4,33 | - |
| 7520 |  Blockmason Link BLINK | US$0,0003526 | -52,37% | 17,51% | - | US$4,29 | - |
| 7521 |  Tanks For Playing TANKS | US$0,0008362 | -2,31% | 5,86% | - | US$4,28 | - |
| 7522 |  RUSH RUC | US$0,006805 | -0,85% | -0,65% | - | US$4,21 | - |
| 7523 |  The Universal Settlement Coin TUSC | US$0,000002276 | -0,85% | -0,35% | - | US$4,21 | - |
| 7524 |  Symmetric SYMM | US$0,5266 | 1,77% | 6,35% | - | US$4,22 | - |
| 7525 |  Nirvana prANA PRANA | US$0,006819 | -0,17% | -3,64% | - | US$4,20 | - |
| 7526 |  Coffin Finance COFFIN | US$0,001766 | -5,27% | 15,98% | - | US$3,18 | - |
| 7527 |  BAPE Social Club BAPE | US$0,001591 | -14,53% | -21,65% | - | US$4,09 | - |
| 7528 |  FOHO Coin FOHO | US$0,01196 | -2,29% | 0,61% | - | US$4,04 | - |
| 7529 |  BOXCASINO BOXC | US$0,001179 | -1,36% | 3,24% | - | US$4,00 | - |
| 7530 |  Community Doge Coin CCDOGE | US$0,000000000016 | -0,75% | 12,90% | - | US$5,21 | - |
| 7531 |  xShare XSHARE | US$0,000003335 | 14,25% | -5,84% | - | US$3,93 | - |
| 7532 |  World Football WOFO | US$0,0000003034 | -1,63% | 4,72% | - | US$3,92 | - |
| 7533 |  Vaulteum VAULT | US$0,05117 | -0,44% | -1,80% | - | US$3,92 | - |
| 7534 |  DeFlyBall DEFLY | US$0,002019 | -0,09% | -2,73% | - | US$3,87 | - |
| 7535 |  Baby Shark BSHARK | US$0,000000000002 | 0,79% | 2,58% | - | US$3,79 | - |
| 7536 |  Joe-Yo Coin JYC | US$0,000000000008 | -0,01% | 0,28% | - | US$3,79 | - |
| 7537 |  CLIMB TOKEN FINANCE CLIMB | US$0,5926 | -1,05% | 5,37% | - | US$3,76 | - |
| 7538 |  Bridgesplit Brand Index BBI | US$0,3560 | -3,13% | -4,97% | - | US$3,64 | - |
| 7539 |  Libonomy LBY | US$0,002260 | 24,81% | 5,49% | - | US$3,62 | - |
| 7540 |  Digital Bank of Africa DBA | US$0,009301 | -0,01% | 0,11% | - | US$3,58 | - |
| 7541 |  Dogeon DON | US$0,0003215 | -2,64% | -1,30% | - | US$3,56 | - |
| 7542 |  Nimbus NBU | US$0,001143 | -2,30% | 27,82% | - | US$3,54 | - |
| 7543 |  Demeter Chain DMTC | US$0,002048 | -0,85% | -0,35% | - | US$3,51 | - |
| 7544 |  Camp CAMP | US$0,000004000 | -0,01% | 0,00% | - | US$3,50 | - |
| 7545 |  LinkSync SYNC | US$0,000000000105 | -1,11% | 5,19% | - | US$3,50 | - |
| 7546 |  UMI UMI | US$0,006894 | -2,12% | -5,47% | - | US$3,34 | - |
| 7547 |  RXCGames RXCG | US$0,0001800 | -0,01% | 0,00% | - | US$3,32 | - |
| 7548 |  PocketRocket POCROC | US$0,000000000017 | -3,48% | -25,23% | - | US$3,27 | - |
| 7549 |  AceStarter ASTAR | US$0,003263 | 0,63% | 0,36% | - | US$3,26 | - |
| 7550 |  The Hustle App HUSL | US$0,0002276 | -0,85% | -0,35% | - | US$3,26 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.