Data Historis Harga Kripto 06/02/2023
Daftar harga kripto yang direkam pada tanggal 06/02/2023, mencakup 8.907 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Spice Trade SPICE | US$0,0005392 | -10,93% | 7,26% | - | US$6,79 | - |
| 7452 |  AngelsCreed ANGEL | US$0,0001066 | -1,18% | 0,21% | - | US$6,70 | - |
| 7453 |  Forge Finance FORGE | US$0,002329 | -0,52% | 2,24% | - | US$9,03 | - |
| 7454 |  Maneki-neko NEKI | US$0,00003080 | 9,26% | -1,46% | - | US$6,63 | - |
| 7455 |  01coin ZOC | US$0,0002959 | -0,85% | 7,95% | - | US$6,62 | - |
| 7456 |  Overmoon OVM | US$0,000000000082 | -1,94% | -6,37% | - | US$6,60 | - |
| 7457 |  Luzion Protocol LZN | US$0,0003185 | -0,76% | -7,56% | - | US$6,56 | - |
| 7458 |  AniFi World ANIFI | US$0,0006341 | 0,06% | -1,70% | - | US$6,55 | - |
| 7459 |  Viral Inu VINU | US$0,0000004710 | 0,98% | 9,40% | - | US$6,55 | - |
| 7460 |  Gnome Mines GMINES | US$0,00004938 | -3,35% | 5,48% | - | US$6,54 | - |
| 7461 |  BitcoMine Token BME | US$0,0000002654 | -1,73% | 5,75% | - | US$6,52 | - |
| 7462 |  4ART Coin 4ART | US$0,004780 | -2,28% | -1,87% | - | US$6,38 | - |
| 7463 |  Cougar CGS | US$0,0005548 | 115,22% | 104,23% | - | US$6,36 | - |
| 7464 |  MCOBIT MCT | US$0,0009001 | -0,01% | -10,00% | - | US$6,31 | - |
| 7465 |  Gale Network GALE | US$0,000004291 | -0,27% | -2,84% | - | US$6,19 | - |
| 7466 |  Bold Point BPT | US$0,00005110 | -4,03% | -5,27% | - | US$6,13 | - |
| 7467 |  Dionpay DION | US$0,00001050 | -0,01% | -49,27% | - | US$6,10 | - |
| 7468 |  EverStart START | US$0,1675 | -0,75% | 19,03% | - | US$6,07 | - |
| 7469 |  FM Gallery FMG | US$0,0004000 | -55,56% | -50,00% | - | US$6,05 | - |
| 7470 |  Kitty Coin KITTY | US$0,000000000308 | -2,10% | -13,77% | - | US$6,05 | - |
| 7471 |  Hedge HDG | US$0,06408 | 0,20% | -9,77% | - | US$6,00 | - |
| 7472 |  OPPA Token OPPA | US$0,000000000001 | -0,34% | 5,32% | - | US$5,99 | - |
| 7473 |  Shibana BANA | US$0,00000006706 | -0,20% | -0,93% | - | US$5,91 | - |
| 7474 |  Dune Network DUN | US$0,003414 | -0,85% | -0,35% | - | US$5,90 | - |
| 7475 |  Hectagon HECTA | US$0,3606 | 0,52% | -0,51% | - | US$5,90 | - |
| 7476 |  Action Coin ACTN | US$0,0001926 | -15,06% | -51,62% | - | US$5,84 | - |
| 7477 |  BEUROP BEPR | US$0,005973 | -0,86% | -13,45% | - | US$5,80 | - |
| 7478 |  Upper Euro EURU | US$0,007001 | -0,01% | 0,00% | - | US$5,76 | - |
| 7479 |  Tether Pow USDW | US$0,001939 | 14,74% | 23,88% | - | US$5,75 | - |
| 7480 |  Cronosphere SPHERE | US$0,7162 | -1,97% | 5,22% | - | US$5,72 | - |
| 7481 |  DefiBay DBAY | US$0,002972 | -0,08% | -1,23% | - | US$5,69 | - |
| 7482 |  YaySwap YAY | US$0,001600 | -33,34% | -11,39% | - | US$5,65 | - |
| 7483 |  Seedling Token SDLN | US$0,01763 | -0,35% | -0,76% | - | US$5,65 | - |
| 7484 |  Codi Finance CODI | US$0,00005306 | 51,63% | -4,58% | - | US$5,62 | - |
| 7485 |  CZbnb CZBNB | US$12,98 | -0,67% | 6,84% | - | US$5,60 | - |
| 7486 |  UltimoGG ULTGG | US$0,000000000145 | -0,64% | 6,74% | - | US$5,59 | - |
| 7487 |  Famous Fox Federation FOXY | US$0,004088 | 2,93% | 6,04% | - | US$5,55 | - |
| 7488 |  STABLE ASSET STA | US$0,8841 | -0,01% | 0,34% | - | US$5,55 | - |
| 7489 |  COMMUNIQUE CMQ | US$0,02006 | 0,38% | 4,44% | - | US$5,54 | - |
| 7490 |  Krabots KRAC | US$0,01211 | -0,92% | -1,15% | - | US$5,41 | - |
| 7491 |  Intersola ISOLA | US$0,0003246 | -46,40% | -50,53% | - | US$5,37 | - |
| 7492 |  Solar Bear SOLBEAR | US$0,00000008369 | -30,90% | -67,74% | - | US$5,36 | - |
| 7493 |  Funder One Capital FUNDX | US$290,60 | -0,94% | 3,12% | - | US$5,32 | - |
| 7494 |  Free Speech 1AMD | US$0,001958 | -0,89% | 3,86% | - | US$5,25 | - |
| 7495 |  PolyPup Finance COLLAR | US$0,002253 | 0,30% | 3,58% | - | US$5,24 | - |
| 7496 |  MicroCreditToken 1MCT | US$0,000005554 | 3,71% | 31,16% | - | US$5,23 | - |
| 7497 |  Floki New Year FLOKINY | US$0,00006274 | -1,02% | 11,06% | - | US$5,17 | - |
| 7498 |  SwapTracker SWPT | US$0,0000003716 | -0,44% | 21,99% | - | US$5,08 | - |
| 7499 |  Mad Viking Games MVG | US$0,0007317 | 0,78% | -14,64% | - | US$5,05 | - |
| 7500 |  Spacelens SPACE | US$0,001241 | -22,46% | -4,56% | - | US$5,03 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.