Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Vagabond VGO | US$0,03710 | 25,33% | 14,15% | - | US$320,44 | - |
| 6353 |  Bonq Euro BEUR | US$0,4607 | 358,66% | -58,25% | - | US$320,15 | - |
| 6354 |  Bedrock ROCK | US$0,004085 | 0,56% | 3,92% | - | US$319,68 | - |
| 6355 |  Ape In Records AIR | US$0,001043 | 2,98% | 16,86% | - | US$319,61 | - |
| 6356 |  Pussy Financial PUSSY | US$0,000003037 | 4,28% | 29,06% | - | US$318,76 | - |
| 6357 |  Boulpik Token BOULPIK | US$0,000001691 | 2,44% | 2,43% | - | US$318,44 | - |
| 6358 |  AMETA $APLUS | US$0,00001726 | -12,63% | -2,70% | - | US$318,03 | - |
| 6359 |  JEDSTAR JED | US$0,08248 | 6,09% | -11,40% | - | US$316,99 | - |
| 6360 |  Goblin GOBLIN | US$0,000000001284 | 2,37% | 7,25% | - | US$316,24 | - |
| 6361 |  Catvills Coin CATVILLS | US$0,000000000984 | 1,15% | -4,65% | - | US$314,71 | - |
| 6362 |  FIFA-Laeeb LAEEB | US$0,000000000104 | 0,96% | -14,11% | - | US$314,65 | - |
| 6363 |  Swing DAO SWING | US$0,00001484 | 1,16% | -13,86% | - | US$326,75 | - |
| 6364 |  GhostMarket GM | US$0,01777 | 3,76% | 3,26% | - | US$312,99 | - |
| 6365 |  Evoverse Power EPW | US$0,001297 | -0,89% | -6,66% | - | US$312,63 | - |
| 6366 |  LOA Protocol LOA | US$0,0005175 | 3,13% | 12,98% | - | US$303,11 | - |
| 6367 |  New Year Token NYT | US$0,0003844 | -2,18% | -2,27% | - | US$311,88 | - |
| 6368 |  Chain Pet CPET | US$0,00004972 | -4,09% | 1,83% | - | US$311,31 | - |
| 6369 |  MetaFame BMF | US$0,0002474 | -0,54% | 8,20% | - | US$311,25 | - |
| 6370 |  Movey Token MOVEY | US$0,01038 | 2,61% | 8,54% | - | US$309,97 | - |
| 6371 |  AGX Coin AGX | US$0,7054 | -1,69% | -5,78% | - | US$309,72 | - |
| 6372 |  Tenshi TENSHI | US$0,001360 | 0,28% | 3,33% | - | US$307,09 | - |
| 6373 |  HOKK Finance HOKK | US$0,0005845 | 49,02% | -5,02% | - | US$307,00 | - |
| 6374 |  CODE CODE | US$0,1800 | 8,03% | 10,87% | - | US$306,78 | - |
| 6375 |  Ecowatt EWT | US$0,01100 | -12,75% | -28,11% | - | US$306,63 | - |
| 6376 |  Bantu XBN | US$0,0007001 | -12,28% | -30,00% | - | US$305,56 | - |
| 6377 |  Parrotly PBIRB | US$0,0000003923 | 6,53% | 8,90% | - | US$304,21 | - |
| 6378 |  Dogepad Finance DPF | US$0,001980 | -1,26% | -3,04% | - | US$304,08 | - |
| 6379 |  MetaCash META | US$0,000000000376 | 0,15% | 4,20% | - | US$301,81 | - |
| 6380 |  Snail Trail SLIME | US$0,002685 | 6,42% | 9,08% | - | US$301,04 | - |
| 6381 |  Fluffy Coin FLUF | US$0,0001508 | 3,58% | 6,58% | - | US$301,29 | - |
| 6382 |  TETU TETU | US$0,01970 | 1,17% | 1,32% | - | US$300,62 | - |
| 6383 |  Hulk Inu HULK | US$0,00000003197 | 3,58% | -26,66% | - | US$299,95 | - |
| 6384 |  DDAO Hunters DDAO | US$0,1254 | 0,74% | -50,99% | - | US$298,98 | - |
| 6385 |  DeathRoad DRACE | US$0,001667 | -0,77% | -1,40% | - | US$297,64 | - |
| 6386 |  Three Dildos Capital 3DC | US$0,00003880 | 2,88% | -83,72% | - | US$296,35 | - |
| 6387 |  Flash Technologies FLASH | US$0,0001210 | 0,45% | -49,95% | - | US$295,78 | - |
| 6388 |  Deliq Finance DLQ | US$0,001369 | -15,98% | -20,79% | - | US$295,03 | - |
| 6389 |  NOSHIT NSH | US$0,000000000003 | 0,06% | 4,76% | - | US$294,66 | - |
| 6390 |  Seedling Token SDLN | US$0,01733 | -1,70% | -2,24% | - | US$293,95 | - |
| 6391 |  Optimus OPTCM | US$0,002104 | -8,51% | -13,86% | - | US$293,23 | - |
| 6392 |  Boryoku Dragonz BOKU | US$0,04292 | 2,48% | 3,49% | - | US$293,18 | - |
| 6393 |  Kitty Inu kitty | US$0,000004208 | 3,18% | -8,34% | - | US$292,85 | - |
| 6394 |  Poopsicle POOP | US$0,001288 | 6,90% | 6,62% | - | US$278,56 | - |
| 6395 |  Bancor Governance Token VBNT | US$0,4733 | 12,83% | 17,24% | - | US$290,96 | - |
| 6396 |  Balance Network BLN | US$0,05810 | -0,19% | 0,05% | - | US$290,48 | - |
| 6397 |  Yofune Nushi KOYO | US$0,000001332 | 1,48% | 20,73% | - | US$286,37 | - |
| 6398 |  ArcadeNetwork ARC | US$0,001338 | -9,24% | -5,77% | - | US$286,35 | - |
| 6399 |  WOOP WOOP | US$0,001287 | 1,07% | -14,63% | - | US$285,18 | - |
| 6400 |  Football Decentralized FBD | US$0,0006760 | 4,83% | 12,03% | - | US$274,39 | - |
| 6401 |  Galaxy Heroes GHC | US$0,000000002620 | 2,45% | -0,63% | - | US$284,35 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.