Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Solidex SEX | US$0,02700 | 10,79% | -21,30% | - | US$192,67 | - |
| 6553 |  Floshin Token FLOSHIN | US$0,000000000030 | 8,48% | 23,61% | - | US$184,34 | - |
| 6554 |  Hedge HDG | US$0,06256 | -2,36% | -9,95% | - | US$184,26 | - |
| 6555 |  STRX Finance SFI | US$0,06738 | 3,97% | 4,75% | - | US$54,85 | - |
| 6556 |  Pandora Finance PNDR | US$0,005073 | -2,01% | 32,88% | - | US$183,09 | - |
| 6557 |  Blurt BLURT | US$0,005374 | -0,79% | -1,17% | - | US$183,13 | - |
| 6558 |  GemUni GENI | US$0,003915 | -1,59% | -28,00% | - | US$182,55 | - |
| 6559 |  MotionWreck Games MWG | US$0,00003100 | 0,00% | -32,61% | - | US$182,26 | - |
| 6560 |  Flits FLS | US$0,01324 | 0,87% | -3,16% | - | US$183,30 | - |
| 6561 |  Ruyi RUYI | US$0,0004430 | -0,14% | -2,15% | - | US$181,63 | - |
| 6562 |  Potato POTATO | US$0,00000002201 | 2,13% | -0,38% | - | US$181,24 | - |
| 6563 |  ToxicDeer Finance DEER | US$0,06214 | -2,40% | -25,38% | - | US$181,76 | - |
| 6564 |  ShibaInu Finance SHIF | US$0,000001896 | 0,35% | -10,93% | - | US$180,75 | - |
| 6565 |  Compound Wrapped BTC CWBTC | US$470,03 | 2,41% | 0,74% | - | US$179,44 | - |
| 6566 |  panKUKU KUKU | US$0,000001714 | -48,06% | -55,17% | - | US$179,03 | - |
| 6567 |  Jetset JTS | US$0,0004341 | 1,67% | -1,47% | - | US$177,49 | - |
| 6568 |  Kodi Coin KODI | US$0,000004103 | 2,87% | 7,24% | - | US$177,19 | - |
| 6569 |  AmpleSwap AMPLE | US$0,0002652 | -2,31% | 4,99% | - | US$177,16 | - |
| 6570 |  CoinMooner MOONER | US$0,005422 | 0,04% | 6,97% | - | US$175,85 | - |
| 6571 |  MUSE ENT NFT MSCT | US$0,006761 | -31,99% | -23,45% | - | US$159,76 | - |
| 6572 |  ApeJet JET | US$0,3516 | -2,85% | -8,29% | - | US$173,96 | - |
| 6573 |  ACEToken ACE | US$0,000002058 | 3,88% | 0,97% | - | US$181,78 | - |
| 6574 |  BabyKitty BABYKITTY | US$0,000000000000 | 100,00% | 100,00% | - | US$173,66 | - |
| 6575 |  Crypto Legions V3 BLV3 | US$0,01124 | 0,57% | -1,23% | - | US$173,22 | - |
| 6576 |  DuckDuck DUCK | US$115,29 | 2,60% | 11,02% | - | US$172,34 | - |
| 6577 |  Alpha Capital (New) ACAP | US$0,0002454 | 4,16% | 0,95% | - | US$171,83 | - |
| 6578 |  Inu Inu INUINU | US$0,000000000320 | 3,31% | 16,32% | - | US$171,80 | - |
| 6579 |  Aloha ALOHA | US$0,001516 | 1,70% | -23,91% | - | US$171,33 | - |
| 6580 |  TATA Coin TATA | US$0,007014 | 0,11% | -2,71% | - | US$171,04 | - |
| 6581 |  FADO Go FADO | US$0,0001593 | -0,66% | 0,02% | - | US$171,03 | - |
| 6582 |  Yobit Token YO | US$763,07 | 3,81% | 0,11% | - | US$170,86 | - |
| 6583 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,40% | 0,57% | - | US$170,61 | - |
| 6584 |  Based Finance Next Gen OBOL | US$0,5232 | 25,35% | 46,51% | - | US$168,84 | - |
| 6585 |  Microtick TICK | US$0,4765 | 7,62% | 13,75% | - | US$169,60 | - |
| 6586 |  OFFLINE OFF | US$0,00004984 | 28,51% | 108,22% | - | US$167,88 | - |
| 6587 |  Free Speech 1AMD | US$0,001997 | 1,97% | 3,86% | - | US$167,48 | - |
| 6588 |  Exohood EXO | US$0,0006407 | 0,57% | -2,57% | - | US$166,35 | - |
| 6589 |  Wanaka Farm WAIRERE Token WAI | US$0,0002094 | -0,64% | -3,68% | - | US$165,71 | - |
| 6590 |  IXO IXO | US$0,02411 | 6,94% | 11,35% | - | US$165,77 | - |
| 6591 |  Decentralized Activism DACT | US$0,00008829 | 1,11% | 3,57% | - | US$164,63 | - |
| 6592 |  Shibalana SHIBA | US$0,000009806 | 6,63% | -11,04% | - | US$164,48 | - |
| 6593 |  Global Trading Xenocurrency GTX | US$0,001300 | -0,08% | 1,80% | - | US$164,09 | - |
| 6594 |  French Digital Reserve FDR | US$0,02029 | 0,49% | -1,07% | - | US$164,20 | - |
| 6595 |  My Points E-Commerce MYPO | US$0,001010 | 1,75% | 4,34% | - | US$163,98 | - |
| 6596 |  Lulu Market LUCK | US$0,00007407 | 0,08% | -1,21% | - | US$162,36 | - |
| 6597 |  Jaiho Crypto JAIHO | US$0,001740 | 3,45% | 10,43% | - | US$162,30 | - |
| 6598 |  Redacted Cartel BTRFLY | US$57,25 | 6,72% | 73,99% | - | US$162,05 | - |
| 6599 |  Mars Network MARS | US$0,00002792 | 2,22% | -39,68% | - | US$160,77 | - |
| 6600 |  Bitcoin Asset BTA | US$0,001369 | 0,52% | 5,85% | - | US$160,49 | - |
| 6601 |  MMAON MMAON | US$0,007071 | -23,15% | -0,98% | - | US$160,48 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.