Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Space Chain SPACE | US$0,00008166 | 1,09% | 12,94% | - | US$55,52 | - |
| 6953 |  CZodiac Farming Token CZF | US$0,000000001519 | 8,36% | -0,81% | - | US$55,36 | - |
| 6954 |  MetaFinance MF1 | US$0,01200 | -7,69% | -14,43% | - | US$55,01 | - |
| 6955 |  MetaUFO METAUFO | US$0,0003472 | -0,45% | 38,03% | - | US$54,85 | - |
| 6956 |  MegaBitcoin MBC | US$0,000000000010 | 0,48% | 6,09% | - | US$54,83 | - |
| 6957 |  Decentralized data crypto system DCS | US$0,007190 | -0,54% | -3,31% | - | US$54,49 | - |
| 6958 |  AlgoStake STKE | US$0,001135 | 9,24% | 12,67% | - | US$56,51 | - |
| 6959 |  DigiDinar Token DDRT | US$0,0006164 | 0,41% | -63,37% | - | US$54,32 | - |
| 6960 |  Adamant ADDY | US$0,2347 | 2,57% | 5,23% | - | US$54,21 | - |
| 6961 |  EverSAFU EVERSAFU | US$0,00003937 | -4,18% | -11,85% | - | US$54,08 | - |
| 6962 |  Game of Dragons GOD | US$0,002480 | 2,22% | -5,74% | - | US$53,88 | - |
| 6963 |  Diolaunch DLA | US$0,0002685 | -0,43% | -25,70% | - | US$53,84 | - |
| 6964 |  zkNFTex ZKN | US$0,1001 | 0,94% | 0,19% | - | US$53,78 | - |
| 6965 |  Fortress Lending FTS | US$0,007750 | 1,79% | 5,71% | - | US$53,71 | - |
| 6966 |  France Fan Token FRA | US$0,0008419 | 2,45% | 41,44% | - | US$53,19 | - |
| 6967 |  Noah's Ark Coin NAC | US$0,004144 | 3,86% | 2,21% | - | US$53,13 | - |
| 6968 |  Jimizz JMZ | US$0,001205 | 0,05% | -5,03% | - | US$53,03 | - |
| 6969 |  CYBER SOCCER COCA | US$0,000000004541 | 2,78% | 2,64% | - | US$52,72 | - |
| 6970 |  SPRINK SPRINK | US$0,1810 | -0,88% | -3,83% | - | US$52,69 | - |
| 6971 |  Genesis Universe GUT | US$0,04619 | -1,44% | 7,52% | - | US$52,68 | - |
| 6972 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 2,43% | 0,79% | - | US$52,46 | - |
| 6973 |  SquidGameToken SGT | US$0,000001956 | 2,12% | 1,01% | - | US$52,29 | - |
| 6974 |  Nirvana NIRV NIRV | US$0,01320 | 0,34% | 9,88% | - | US$52,14 | - |
| 6975 |  Power Of Deep Ocean PODO | US$0,01095 | 7,22% | 14,29% | - | US$51,88 | - |
| 6976 |  Syrup Finance SRX | US$0,00004671 | -3,00% | -99,85% | - | US$51,85 | - |
| 6977 |  BHAX Token BHAX | US$0,003622 | 1,89% | 2,92% | - | US$51,82 | - |
| 6978 |  Life Token V2 LTNV2 | US$0,000000009426 | 2,96% | 13,49% | - | US$51,74 | - |
| 6979 |  Brinc.fi BRC | US$0,07043 | 5,86% | -1,66% | - | US$51,64 | - |
| 6980 |  Ultra Clear UCR | US$0,002131 | 63,93% | 15,13% | - | US$51,57 | - |
| 6981 |  LaEeb LAEEB | US$0,000000000110 | -59,01% | 4,97% | - | US$51,48 | - |
| 6982 |  SnakeCity SNCT | US$0,003027 | 6,20% | -3,90% | - | US$51,42 | - |
| 6983 |  Eloin ELOIN | US$0,000000001080 | 0,84% | 35,20% | - | US$51,18 | - |
| 6984 |  DUKE INU TOKEN DUKE | US$0,0000002859 | 3,22% | 11,50% | - | US$51,06 | - |
| 6985 |  MOTHEREARTH MOT | US$0,000005773 | 0,00% | -8,34% | - | US$50,66 | - |
| 6986 |  Atlantis Loans Polygon ATLX | US$0,009456 | 6,34% | 29,32% | - | US$50,57 | - |
| 6987 |  SkyBridger SKBR | US$0,0005600 | -0,46% | -4,11% | - | US$50,28 | - |
| 6988 |  Bitcurate BTCR | US$0,003000 | 0,00% | 0,00% | - | US$50,05 | - |
| 6989 |  Librium Tech LIB | US$0,0002895 | 0,84% | 10,85% | - | US$50,00 | - |
| 6990 |  Rikkei Finance RIFI | US$0,005540 | 0,75% | 6,25% | - | US$50,00 | - |
| 6991 |  Envelop NIFTSY | US$0,005608 | -8,95% | 4,22% | - | US$49,96 | - |
| 6992 |  Howl City HWL | US$0,000009802 | -4,84% | -0,99% | - | US$49,67 | - |
| 6993 |  Moon Robots OIL | US$0,0007542 | 3,69% | 25,53% | - | US$49,15 | - |
| 6994 |  ZilWall ZWALL | US$0,08955 | 11,00% | 21,79% | - | US$49,40 | - |
| 6995 |  BUZZ BUZZ | US$0,001177 | -1,44% | -2,36% | - | US$49,23 | - |
| 6996 |  beFITTER HEE | US$0,00009896 | -1,07% | -5,41% | - | US$48,93 | - |
| 6997 |  TRONbetLive LIVE | US$0,01706 | 3,97% | 10,00% | - | US$48,50 | - |
| 6998 |  Octorand OCTO | US$0,3230 | 6,81% | 3,60% | - | US$48,29 | - |
| 6999 |  Intexcoin INTX | US$0,00009367 | -19,05% | -18,97% | - | US$48,47 | - |
| 7000 |  Hanzo HANZO | US$0,000000007211 | 5,79% | 18,14% | - | US$48,01 | - |
| 7001 |  KING FOREVER KFR | US$0,000000000001 | 2,03% | 7,44% | - | US$47,78 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.