Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  LIFEBIRD LIFEBIRD | US$0,000000000197 | 2,29% | -0,47% | - | US$29,80 | - |
| 7153 |  BitGoo BTG | US$0,000000001467 | 31,86% | -28,14% | - | US$29,65 | - |
| 7154 |  Plato Farm (PLATO) PLATO | US$0,00002988 | -53,17% | -53,99% | - | US$29,57 | - |
| 7155 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001545 | -12,79% | -11,17% | - | US$29,53 | - |
| 7156 |  Medano MDO | US$0,0009955 | 2,06% | 3,63% | - | US$29,49 | - |
| 7157 |  Metaxy MXY | US$0,0001338 | 2,19% | 2,96% | - | US$29,49 | - |
| 7158 |  Prometheus PRO | US$0,1011 | 1,00% | -3,48% | - | US$29,43 | - |
| 7159 |  Drover Inu DROVERS | US$0,00001007 | 1,91% | 5,64% | - | US$29,37 | - |
| 7160 |  Artizen ATNT | US$0,003070 | -6,12% | -8,63% | - | US$29,27 | - |
| 7161 |  YoCoin YOCO | US$0,002497 | 9,14% | 6,85% | - | US$29,23 | - |
| 7162 |  CLIMB TOKEN FINANCE CLIMB | US$0,6053 | 2,14% | 6,55% | - | US$29,17 | - |
| 7163 |  Hungry Bear HUNGRY | US$0,000000001067 | 18,55% | 18,55% | - | US$29,14 | - |
| 7164 |  bePAY Finance BECOIN | US$0,004102 | -0,15% | -21,81% | - | US$29,12 | - |
| 7165 |  Galaxy Essential GXE | US$0,00008200 | 20,54% | 79,49% | - | US$29,11 | - |
| 7166 |  Age of Tanks A.O.T | US$0,0008325 | 1,09% | 28,84% | - | US$28,89 | - |
| 7167 |  Gunstar Metaverse Currency GSC | US$0,001342 | -0,10% | -2,02% | - | US$28,85 | - |
| 7168 |  Luzion Protocol LZN | US$0,0003110 | -2,35% | -12,89% | - | US$28,73 | - |
| 7169 |  Heros Token HEROS | US$0,000000000002 | 1,37% | 6,97% | - | US$28,69 | - |
| 7170 |  Forge Finance FORGE | US$0,002375 | 1,96% | 2,11% | - | US$26,19 | - |
| 7171 |  AnonyDoxx ADXX | US$0,00001576 | 1,51% | 3,51% | - | US$28,51 | - |
| 7172 |  Rodeo Coin RODEO | US$0,001082 | 2,17% | 8,77% | - | US$28,50 | - |
| 7173 |  Nimbus NBU | US$0,001206 | 5,48% | 9,77% | - | US$28,49 | - |
| 7174 |  Timeleap Finance TIME | US$0,2434 | 3,31% | 8,04% | - | US$28,41 | - |
| 7175 |  AmazingDoge ADOGE | US$0,0000002361 | -18,59% | 7,33% | - | US$28,32 | - |
| 7176 |  Omni Consumer Protocols OCP | US$0,008276 | 0,11% | 0,54% | - | US$28,30 | - |
| 7177 |  Smart Donation Coin SDC | US$0,07942 | 0,61% | 1,64% | - | US$28,28 | - |
| 7178 |  BabyPitbull BPIT | US$0,00000002000 | 99,99% | 99,99% | - | US$28,26 | - |
| 7179 |  The Monopolist MONO | US$0,00007018 | 1,32% | -3,14% | - | US$28,00 | - |
| 7180 |  SatoshiStreetBets Token SSB | US$0,000000000038 | -8,69% | -17,41% | - | US$27,94 | - |
| 7181 |  HorizonDollar HZD | US$0,0000003800 | -13,64% | -36,67% | - | US$27,86 | - |
| 7182 |  Llamaverse SPIT | US$0,01315 | -27,64% | -43,92% | - | US$27,82 | - |
| 7183 |  Membrana MBN | US$0,0001198 | 1,28% | -3,72% | - | US$27,76 | - |
| 7184 |  NUDES NUDES | US$0,000000000410 | -3,03% | 4,86% | - | US$27,65 | - |
| 7185 |  Pundi X (Old) NPXS | US$0,0001401 | 3,46% | -23,63% | - | US$27,60 | - |
| 7186 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,64 | 5,93% | 5,40% | - | US$27,55 | - |
| 7187 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,29% | 6,77% | - | US$27,54 | - |
| 7188 |  DiemLibre DLB | US$0,0003511 | -1,85% | 25,81% | - | US$27,49 | - |
| 7189 |  Himalayan Cat Coin HIMA | US$0,0000007703 | -12,47% | -19,92% | - | US$27,33 | - |
| 7190 |  Jigen JIG | US$0,001340 | 2,87% | 7,07% | - | US$27,16 | - |
| 7191 |  Tokerr TOKR | US$0,1582 | -1,55% | -12,36% | - | US$27,15 | - |
| 7192 |  Swampy SWAMP | US$0,007933 | 0,42% | 2,73% | - | US$26,63 | - |
| 7193 |  Baby Shark BSHARK | US$0,000000000002 | 0,21% | -0,52% | - | US$26,55 | - |
| 7194 |  Spinada.cash SPIN | US$0,001937 | -0,16% | -0,60% | - | US$26,54 | - |
| 7195 |  Baby CateCoin BABYCATE | US$0,000000000787 | 6,33% | 18,63% | - | US$26,47 | - |
| 7196 |  HOMT HOMT | US$0,0001613 | 1,59% | 0,39% | - | US$26,45 | - |
| 7197 |  Definix FINIX | US$0,007509 | 4,52% | 2,08% | - | US$26,07 | - |
| 7198 |  LiveNFT LIVENFT | US$0,00000006328 | -13,28% | 12,07% | - | US$26,03 | - |
| 7199 |  Floki Rocket RLOKI | US$0,00000002548 | 2,51% | 7,46% | - | US$25,74 | - |
| 7200 |  Shib Army SHIBARMY | US$0,000000002698 | 2,27% | -4,51% | - | US$25,73 | - |
| 7201 |  METAVILL MV | US$0,0002584 | 1,81% | 5,69% | - | US$25,61 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.