Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  ABCC Token AT | US$0,003400 | -54,67% | -54,67% | - | US$21,48 | - |
| 7253 |  Morpho Network MORPHO | US$0,001807 | 2,35% | 7,81% | - | US$21,45 | - |
| 7254 |  LYFE GOLD LGOLD | US$49,66 | 0,26% | -0,67% | - | US$21,33 | - |
| 7255 |  Amara Finance MARA | US$0,0002559 | 4,50% | 1,20% | - | US$21,21 | - |
| 7256 |  Sensi SENSI | US$0,001613 | 2,94% | 26,11% | - | US$21,11 | - |
| 7257 |  Reflecto USD RUSD | US$1,01 | 2,31% | 4,55% | - | US$20,79 | - |
| 7258 |  SMART MONEY COIN SMC | US$0,00000002273 | 6,10% | 10,96% | - | US$20,75 | - |
| 7259 |  Zuplo ZLP | US$0,001069 | 3,18% | 4,29% | - | US$20,76 | - |
| 7260 |  Tratok TRAT | US$0,005852 | 3,45% | 5,39% | - | US$20,58 | - |
| 7261 |  YSL.IO SYSL | US$0,000000000000 | -30,58% | -27,58% | - | US$20,40 | - |
| 7262 |  Hachiko HACHIKO | US$0,000000000284 | 9,75% | 9,67% | - | US$20,33 | - |
| 7263 |  COXSWAP V2 COX | US$0,00001382 | -0,06% | -21,97% | - | US$20,32 | - |
| 7264 |  Nuketoken NUKE | US$0,000000000035 | 5,25% | 9,25% | - | US$20,04 | - |
| 7265 |  BOXCASINO BOXC | US$0,001214 | 2,95% | 5,93% | - | US$20,00 | - |
| 7266 |  DeFlyBall DEFLY | US$0,002014 | -0,24% | -1,75% | - | US$19,85 | - |
| 7267 |  Slime Royale Gold SRG | US$0,008530 | -4,42% | -5,48% | - | US$19,83 | - |
| 7268 |  Satopay Network STOP | US$0,0000003344 | 3,45% | 5,39% | - | US$19,76 | - |
| 7269 |  Totem CTZN | US$0,0005202 | 0,04% | -3,30% | - | US$19,32 | - |
| 7270 |  Phaeton PHAE | US$0,01510 | -49,50% | -6,25% | - | US$19,04 | - |
| 7271 |  JPGold Coin JPGC | US$0,02011 | 3,83% | 12,20% | - | US$18,90 | - |
| 7272 |  Blockmason Link BLINK | US$0,0003525 | 0,00% | 17,50% | - | US$18,77 | - |
| 7273 |  ZilStream STREAM | US$0,009095 | 2,90% | 15,16% | - | US$18,72 | - |
| 7274 |  PolyBeta Finance BETA | US$0,3567 | 2,49% | 4,00% | - | US$18,66 | - |
| 7275 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | 0,00% | - | US$18,63 | - |
| 7276 |  Fuma Finance FUMA | US$0,01603 | 12,92% | 21,55% | - | US$18,63 | - |
| 7277 |  WORLD CUP INU WCI | US$0,00008603 | 3,04% | -93,64% | - | US$18,46 | - |
| 7278 |  LESLARVERSE LLVERSE | US$0,0000003845 | 1,41% | 0,93% | - | US$18,36 | - |
| 7279 |  Mobius Money MOBI | US$0,00002475 | 2,32% | 0,85% | - | US$18,31 | - |
| 7280 |  CriptoVille CVLC | US$0,0000006773 | 0,29% | -6,85% | - | US$18,30 | - |
| 7281 |  Tip Me A Coffee TMAC | US$0,01584 | 3,02% | 7,63% | - | US$18,25 | - |
| 7282 |  FAHRENHEIT CHAIN WFAC | US$0,0003199 | 0,98% | 6,30% | - | US$18,05 | - |
| 7283 |  CashCow COW | US$0,1257 | 3,56% | 3,60% | - | US$18,01 | - |
| 7284 |  Pangolin Swap PANGOLIN | US$0,005122 | 1,22% | 3,14% | - | US$17,88 | - |
| 7285 |  AutoShark DEX FINS | US$0,0001287 | 2,18% | 0,42% | - | US$17,83 | - |
| 7286 |  DNA(RXC) DNA | US$0,04390 | 2,65% | 3,41% | - | US$17,83 | - |
| 7287 |  Z Versus Project ZVERSUS | US$0,00001840 | 3,07% | 79,84% | - | US$17,81 | - |
| 7288 |  ScarFace Lion SFL | US$0,000000000047 | 2,80% | 4,24% | - | US$17,75 | - |
| 7289 |  DefiBay DBAY | US$0,002958 | -0,48% | -1,70% | - | US$17,75 | - |
| 7290 |  InsuranceFi IF | US$1,88 | 2,31% | 6,14% | - | US$17,67 | - |
| 7291 |  Pi Protocol PIP | US$0,7461 | 2,05% | 1,12% | - | US$17,49 | - |
| 7292 |  Ghospers Game GHSP | US$0,002868 | 2,06% | 8,68% | - | US$17,47 | - |
| 7293 |  BabyEthereum BBETH | US$0,00000006835 | -25,42% | -60,38% | - | US$17,43 | - |
| 7294 |  Swinca SWI | US$0,00002984 | 4,70% | -40,32% | - | US$17,39 | - |
| 7295 |  DEHR Network DHR | US$0,0002892 | 1,53% | 0,54% | - | US$17,38 | - |
| 7296 |  StableFund USD SFUSD | US$0,001005 | 2,12% | 5,77% | - | US$17,39 | - |
| 7297 |  DotOracle DTO | US$0,008701 | 7,40% | 4,82% | - | US$17,27 | - |
| 7298 |  Lyra LYR | US$0,00006851 | 8,56% | 68,71% | - | US$17,22 | - |
| 7299 |  Wrapped Staked Olympus WSOHM | US$2.191,19 | 0,71% | 4,19% | - | US$17,21 | - |
| 7300 |  PeerEx PERX | US$0,0001770 | -11,46% | 4,11% | - | US$17,19 | - |
| 7301 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | 0,00% | - | US$17,03 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.