Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  World Football WOFO | US$0,0000003078 | 1,45% | 3,98% | - | US$13,59 | - |
| 7353 |  Astro Verse ASV | US$0,000007363 | 1,82% | 4,01% | - | US$13,57 | - |
| 7354 |  Propland PROP | US$0,03633 | 2,84% | 3,95% | - | US$13,56 | - |
| 7355 |  Steak Token STEAK | US$0,01097 | 8,36% | 15,89% | - | US$13,52 | - |
| 7356 |  Glowston GLON | US$0,000000001108 | 2,44% | 1,58% | - | US$13,45 | - |
| 7357 |  NFTStyle NFTSTYLE | US$0,000000000185 | 2,44% | 8,28% | - | US$13,38 | - |
| 7358 |  DAO Farmer DFW DFW | US$0,00007821 | -0,59% | -2,21% | - | US$13,16 | - |
| 7359 |  Jackpot 777 | US$0,001723 | -0,31% | 16,37% | - | US$13,11 | - |
| 7360 |  Xank XANK | US$0,002490 | 211,24% | -3,12% | - | US$13,02 | - |
| 7361 |  Green Meta GMETA | US$0,000000002173 | -0,29% | 0,52% | - | US$12,99 | - |
| 7362 |  Euphoria EUPH | US$0,000004634 | -0,63% | -2,24% | - | US$12,98 | - |
| 7363 |  Libfx LIBFX | US$0,01000 | 0,00% | 0,00% | - | US$12,91 | - |
| 7364 |  Meta META | US$0,0000002346 | 2,30% | 4,71% | - | US$25,24 | - |
| 7365 |  MoonLift Capital MLTPX | US$0,000001453 | -3,27% | -3,02% | - | US$12,76 | - |
| 7366 |  AppleSwap APPLE | US$0,000000000007 | 29,98% | 117,74% | - | US$12,68 | - |
| 7367 |  DAO Farmer DFG DFG | US$0,00008926 | -0,73% | -1,95% | - | US$12,68 | - |
| 7368 |  Dogeon DON | US$0,0003414 | 6,19% | 4,20% | - | US$12,63 | - |
| 7369 |  Canon Crypto CATO | US$0,001671 | -4,86% | -9,49% | - | US$12,63 | - |
| 7370 |  CorgiNFTGame COR | US$0,006219 | 0,18% | -3,12% | - | US$12,59 | - |
| 7371 |  Seesaw SSW | US$0,0003572 | 2,73% | 7,07% | - | US$12,55 | - |
| 7372 |  ProtocolX PTX | US$0,001942 | 2,21% | -3,12% | - | US$12,54 | - |
| 7373 |  Red Floki REDFLOKI | US$0,000000000073 | -3,97% | -18,56% | - | US$12,54 | - |
| 7374 |  Defilancer token DEFILANCER | US$0,0005325 | 2,34% | 6,43% | - | US$12,52 | - |
| 7375 |  Fragments of arker FOA | US$0,0008894 | 2,29% | 4,64% | - | US$12,45 | - |
| 7376 |  Oh! Finance OH | US$0,004787 | 6,37% | 3,36% | - | US$12,44 | - |
| 7377 |  aUSDC AUSDC | US$0,006306 | -47,01% | 57,95% | - | US$12,37 | - |
| 7378 |  FIA Protocol FIA | US$0,0005511 | 28,69% | 139,35% | - | US$12,08 | - |
| 7379 |  LuckyDoge LUCKYDOGE | US$0,0000002125 | 21,27% | -25,15% | - | US$11,97 | - |
| 7380 |  Solbank Token SBNK | US$0,0000009871 | -4,60% | -4,01% | - | US$11,88 | - |
| 7381 |  The Reaper RPR | US$0,03420 | -3,12% | -10,94% | - | US$11,88 | - |
| 7382 |  MERLIN COINS MERC | US$0,007500 | 0,00% | 0,00% | - | US$11,82 | - |
| 7383 |  Twelve Legions CTL | US$0,0003199 | 2,31% | 5,77% | - | US$11,80 | - |
| 7384 |  Baby Shark Tank BASHTANK | US$0,000000000190 | 2,36% | 8,69% | - | US$11,77 | - |
| 7385 |  Baby WOJ BWJ | US$0,00001777 | 2,35% | 0,37% | - | US$16,42 | - |
| 7386 |  YSL YSL | US$0,000000000001 | 17,04% | 10,88% | - | US$11,71 | - |
| 7387 |  MintySwap MINTYS | US$0,001420 | 0,00% | 0,71% | - | US$11,66 | - |
| 7388 |  Green Blue Coin GBC | US$0,2048 | -24,34% | -18,43% | - | US$11,66 | - |
| 7389 |  Unlimited FiscusFYI UFFYI | US$0,002326 | 2,22% | 0,54% | - | US$11,66 | - |
| 7390 |  Dibs Money DIBS | US$0,07250 | -1,35% | 3,36% | - | US$11,63 | - |
| 7391 |  Moox MOOX | US$0,00006135 | -0,89% | -7,03% | - | US$11,60 | - |
| 7392 |  Decentralized Liquidity Program DLP | US$0,08014 | 2,74% | 2,47% | - | US$11,49 | - |
| 7393 |  NEWTOWNGAMING NTG | US$0,00005693 | -1,04% | -85,77% | - | US$11,46 | - |
| 7394 |  Dope Wars Paper PAPER | US$0,001440 | -33,94% | -53,41% | - | US$11,45 | - |
| 7395 |  Zippie ZIPT | US$0,001130 | 9,63% | 2,55% | - | US$11,46 | - |
| 7396 |  illumiShare SRG SRG | US$0,1936 | 40,11% | 83,82% | - | US$11,40 | - |
| 7397 |  SWERVE Protocol SWERVE | US$0,000004944 | 20,56% | 195,04% | - | US$11,31 | - |
| 7398 |  TIA TIA | US$0,004972 | -7,28% | -31,86% | - | US$11,22 | - |
| 7399 |  HOPPY HOP | US$0,000000002520 | 2,08% | 7,97% | - | US$11,09 | - |
| 7400 |  SouloCoin SOULO | US$0,0002976 | -0,15% | -2,47% | - | US$11,08 | - |
| 7401 |  Joltify JOLT | US$0,07131 | 0,00% | -16,22% | - | US$11,07 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.