Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  BABYDRIP BABYDRIP | US$0,00000006534 | 1,60% | 6,14% | - | US$6,78 | - |
| 7503 |  Panda Coin PANDA | US$0,000004529 | -44,85% | 3,07% | - | US$6,77 | - |
| 7504 |  ACryptoS ACS | US$0,6474 | -1,81% | 20,35% | - | US$6,76 | - |
| 7505 |  MetaFootball MTF | US$0,000000000815 | 2,33% | 6,09% | - | US$6,71 | - |
| 7506 |  Avaware AVE | US$0,001346 | 6,74% | 6,83% | - | US$6,62 | - |
| 7507 |  HappyLand Reward HPW | US$0,0003628 | 0,38% | -1,91% | - | US$6,60 | - |
| 7508 |  01coin ZOC | US$0,0003024 | 2,22% | 8,92% | - | US$6,58 | - |
| 7509 |  Pirate X Pirate PXP | US$0,0001379 | 0,51% | 33,58% | - | US$6,52 | - |
| 7510 |  Bamboo Coin BMBO | US$0,000001117 | -0,24% | -1,27% | - | US$6,50 | - |
| 7511 |  Safe Universe SFU | US$0,000000000000 | 1,85% | -1,43% | - | US$6,48 | - |
| 7512 |  Dinosaureggs DSG | US$0,0007406 | 2,44% | 5,64% | - | US$6,46 | - |
| 7513 |  Overlord LORD | US$0,0001850 | 1,92% | -67,93% | - | US$6,41 | - |
| 7514 |  MCOBIT MCT | US$0,0009001 | 0,00% | -10,00% | - | US$6,31 | - |
| 7515 |  EFUN EFUN | US$0,00004370 | 1,83% | -1,12% | - | US$6,31 | - |
| 7516 |  EpicHero 3D NFT EPICHERO | US$0,001303 | 2,41% | -3,01% | - | US$6,18 | - |
| 7517 |  GScarab GSCARAB | US$0,8489 | 10,84% | 14,99% | - | US$6,17 | - |
| 7518 |  Dentrocoin DENTRO | US$0,00000001000 | 0,00% | 0,00% | - | US$6,14 | - |
| 7519 |  Metatrone MET | US$0,000005095 | 2,18% | 2,44% | - | US$6,13 | - |
| 7520 |  Dionpay DION | US$0,00001050 | 0,00% | -49,28% | - | US$6,10 | - |
| 7521 |  Civic Power POWER | US$0,05046 | -62,74% | 5,05% | - | US$6,07 | - |
| 7522 |  LinkSync SYNC | US$0,000000000108 | 2,29% | 7,54% | - | US$6,04 | - |
| 7523 |  Dune Network DUN | US$0,003490 | 2,22% | 0,54% | - | US$6,03 | - |
| 7524 |  BuyMainStreet $MAINST | US$0,000000000368 | 3,50% | 5,70% | - | US$6,00 | - |
| 7525 |  MoneydefiSwap MSD | US$0,00000006376 | 71,22% | 31,97% | - | US$6,00 | - |
| 7526 |  Plato Farm (MARK) MARK | US$0,0000003177 | 1,14% | -0,81% | - | US$5,96 | - |
| 7527 |  Agave AGVE | US$30,08 | 3,52% | 1,26% | - | US$5,84 | - |
| 7528 |  GOMA Finance GOMA | US$0,000000000641 | 1,30% | 141,21% | - | US$5,83 | - |
| 7529 |  SaylorMoon SMOON | US$0,000000000179 | -0,01% | 5,13% | - | US$5,83 | - |
| 7530 |  rainSPIRIT RAINSPIRIT | US$0,008936 | 15,32% | 22,69% | - | US$5,73 | - |
| 7531 |  CroxSwap CROX | US$0,007483 | 2,27% | -2,56% | - | US$5,72 | - |
| 7532 |  Baby Ripple BABYXRP | US$0,00004768 | 2,41% | 6,19% | - | US$5,69 | - |
| 7533 |  YaySwap YAY | US$0,001600 | 0,00% | 30,08% | - | US$5,65 | - |
| 7534 |  Fashion Coin FSHN | US$0,00000002420 | 0,39% | -0,23% | - | US$5,56 | - |
| 7535 |  STABLE ASSET STA | US$0,8831 | -0,12% | 0,22% | - | US$5,54 | - |
| 7536 |  ASSARA ASSA | US$0,00000002984 | 198,42% | 1,95% | - | US$5,53 | - |
| 7537 |  Anubit ANB | US$5,56 | 0,60% | -1,64% | - | US$5,52 | - |
| 7538 |  Funder One Capital FUNDX | US$300,63 | 3,45% | 5,39% | - | US$5,51 | - |
| 7539 |  ACryptoSI ACSI | US$0,2902 | 4,58% | 31,93% | - | US$5,48 | - |
| 7540 |  Bozkurt Token BT | US$0,0000002598 | 0,75% | 14,99% | - | US$5,40 | - |
| 7541 |  ALL BEST ICO SATOSHI SATSALL | US$0,00008969 | 7,33% | -20,33% | - | US$5,36 | - |
| 7542 |  Spartans SPA | US$0,0005168 | 2,25% | 5,33% | - | US$5,32 | - |
| 7543 |  5table Finance 5TABLE | US$0,004111 | 4,70% | -31,01% | - | US$5,25 | - |
| 7544 |  GameGaw GAW | US$0,00001454 | 5,69% | 124,78% | - | US$5,24 | - |
| 7545 |  Coinstox CSX | US$0,00005600 | -53,72% | -16,17% | - | US$5,17 | - |
| 7546 |  Muslim Coins MUSC | US$0,004800 | -37,30% | -7,70% | - | US$5,16 | - |
| 7547 |  Swaperry PERRY | US$0,001103 | 0,20% | -0,23% | - | US$5,15 | - |
| 7548 |  FishingTown FHTN | US$0,001722 | 1,58% | -53,95% | - | US$5,15 | - |
| 7549 |  Cat Sphynx CPX | US$0,000000000000 | 2,35% | 5,76% | - | US$5,11 | - |
| 7550 |  Genebank Token GNBT | US$0,004180 | 0,00% | -0,48% | - | US$5,01 | - |
| 7551 |  ZelaaNFT NFTZ | US$0,000001000 | 0,00% | 0,00% | - | US$5,01 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.