Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  X X | US$0,0002498 | -13,36% | 2,14% | - | US$5.545,90 | - |
| 5252 |  NAGA NGC | US$0,04518 | -9,24% | 6,87% | - | US$5.545,71 | - |
| 5253 |  VRJAM VRJAM | US$0,0005601 | -0,42% | -19,88% | - | US$5.541,88 | - |
| 5254 |  LuxFi LXF | US$0,001570 | 12,96% | 6,81% | - | US$5.528,87 | - |
| 5255 |  xUSD XUSD | US$0,2592 | 6,12% | -46,91% | - | US$5.749,83 | - |
| 5256 |  Women Empowerment Token WEMP | US$0,000000000498 | -0,28% | -12,02% | - | US$5.517,44 | - |
| 5257 |  Ramestta RAMA | US$0,1710 | 1,19% | 9,62% | - | US$5.515,61 | - |
| 5258 |  Frog Inu FGI | US$0,000000000136 | -3,76% | 82,03% | - | US$5.503,76 | - |
| 5259 |  Dog Collar COLLAR | US$0,000000004482 | -3,04% | 49,56% | - | US$5.253,41 | - |
| 5260 |  Alnassr FC fan token NASSR | US$0,001200 | -1,63% | -9,89% | - | US$5.491,44 | - |
| 5261 |  Teleport PORT | US$0,001677 | 0,07% | -12,33% | - | US$5.489,36 | - |
| 5262 |  AnimeSwap ANI | US$0,03361 | -14,49% | -36,09% | - | US$5.488,46 | - |
| 5263 |  Cypherdog Token CDOG | US$0,0005561 | -4,95% | -10,03% | - | US$5.486,24 | - |
| 5264 |  Smart World Union SWU | US$0,01260 | 12,47% | 28,56% | - | US$5.446,13 | - |
| 5265 |  Meme Dollar PINA | US$0,6087 | -23,75% | 44,29% | - | US$5.439,27 | - |
| 5266 |  Buddy DAO BDY | US$0,008811 | 0,01% | 43,91% | - | US$5.438,70 | - |
| 5267 |  dollarmoon DMOON | US$0,01698 | -0,22% | 1,63% | - | US$5.414,08 | - |
| 5268 |  Iris Ecosystem IRISTOKEN | US$0,002188 | 16,10% | 52,09% | - | US$5.393,75 | - |
| 5269 |  Celo Brazilian Real CREAL | US$0,1918 | -0,18% | -2,64% | - | US$5.383,86 | - |
| 5270 |  Vulture Peak VPK | US$0,02697 | 2,85% | 0,58% | - | US$5.355,56 | - |
| 5271 |  Proteo DeFi PROTEO | US$1,60 | -1,78% | 9,54% | - | US$5.354,67 | - |
| 5272 |  ISTARDUST ISDT | US$0,0002791 | 2,64% | -0,71% | - | US$5.346,98 | - |
| 5273 |  Loud Market LOUD | US$0,002400 | -24,04% | -22,58% | - | US$5.679,33 | - |
| 5274 |  FRZSwap FRZW | US$0,00003712 | 4,69% | 0,24% | - | US$5.296,90 | - |
| 5275 |  MetaVerse-M M | US$0,003199 | 26,00% | 27,96% | - | US$5.298,20 | - |
| 5276 |  DecentralizedUnited DCU | US$0,0002345 | -0,80% | 2,58% | - | US$5.296,38 | - |
| 5277 |  Asian Fintech AFIN | US$0,0008011 | 0,13% | -15,50% | - | US$5.292,94 | - |
| 5278 |  Viblos VIBLO | US$0,0001500 | -0,66% | -1,96% | - | US$5.292,81 | - |
| 5279 |  Proof Of Degen BNB2.0 | US$0,001436 | 1,47% | 3,49% | - | US$5.289,17 | - |
| 5280 |  Doge Digger DOGEDIGGER | US$0,000000000017 | -0,57% | -15,19% | - | US$5.283,46 | - |
| 5281 |  basis.markets BASIS | US$0,005199 | 17,00% | 6,64% | - | US$5.281,82 | - |
| 5282 |  Bajun Network BAJU | US$0,05932 | -0,48% | 18,15% | - | US$5.237,72 | - |
| 5283 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -17,51% | -22,03% | - | US$5.257,79 | - |
| 5284 |  Dark Matter DeFi DMD | US$0,001631 | -7,80% | -6,13% | - | US$5.296,78 | - |
| 5285 |  Enrex ENRX | US$0,00007813 | -0,09% | -2,06% | - | US$5.246,74 | - |
| 5286 |  Movn MOV | US$0,02048 | 68,45% | 63,20% | - | US$5.225,00 | - |
| 5287 |  ZK Cross Chain Bridge ZKB | US$0,0001124 | 7,80% | -83,14% | - | US$5.218,69 | - |
| 5288 |  TYV Coin TYV | US$0,8041 | 1,39% | -9,13% | - | US$5.204,18 | - |
| 5289 |  Froggies Token FRGST | US$0,000000000004 | 8,05% | 11,49% | - | US$5.253,73 | - |
| 5290 |  MYCE MYCE | US$0,0001424 | -8,72% | 6,31% | - | US$5.174,36 | - |
| 5291 |  Revault Network REVA | US$0,06087 | -0,03% | 3,21% | - | US$5.162,86 | - |
| 5292 |  bitcastle CASTLE | US$0,0003485 | -3,71% | -6,03% | - | US$5.159,14 | - |
| 5293 |  Yield Yak YAK | US$312,84 | -2,52% | -6,13% | - | US$5.155,36 | - |
| 5294 |  MegaWorld MEGA | US$0,1798 | 8,74% | 1,63% | - | US$5.145,81 | - |
| 5295 |  Navis NVS | US$0,0000004270 | -11,09% | 0,00% | - | US$5.103,44 | - |
| 5296 |  Nifty League NFTL | US$0,002396 | -0,37% | 5,28% | - | US$5.090,88 | - |
| 5297 |  Tempus TEMP | US$0,03095 | -1,80% | 0,50% | - | US$5.091,28 | - |
| 5298 |  Layer2DAO L2DAO | US$0,002297 | -0,25% | 16,78% | - | US$5.081,50 | - |
| 5299 |  Wine Shares WINE | US$3,40 | -11,89% | -31,09% | - | US$5.171,75 | - |
| 5300 |  Doglaikacoin DLC | US$0,00003952 | -22,34% | -45,62% | - | US$5.015,15 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.