Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Athos Finance ATH | US$0,1152 | -7,74% | -7,89% | - | US$9.008,24 | - |
| 5052 |  Dx SALE | US$0,1707 | -1,56% | -0,29% | - | US$8.928,99 | - |
| 5053 |  G999 G999 | US$0,002628 | -15,06% | 43,13% | - | US$8.862,34 | - |
| 5054 |  Bitcashpay (new) BCP | US$0,002174 | -21,53% | 135,06% | - | US$8.861,83 | - |
| 5055 |  Dystopia DYST | US$0,0009758 | -4,23% | 3,12% | - | US$8.964,27 | - |
| 5056 |  Bezoge Earth BEZOGE | US$0,000000000381 | -3,15% | -3,62% | - | US$8.832,35 | - |
| 5057 |  junca Cash JCC | US$0,05426 | 6,55% | 13,90% | - | US$8.826,71 | - |
| 5058 |  iTrust.Finance ITG | US$0,001260 | 2,44% | 0,80% | - | US$8.830,01 | - |
| 5059 |  Takepile TAKE | US$0,5027 | -22,01% | -18,46% | - | US$11.193,39 | - |
| 5060 |  Samurai Legends SMG | US$0,002275 | 15,94% | -1,08% | - | US$8.871,22 | - |
| 5061 |  DexBrowser BRO | US$0,003049 | 0,53% | -12,24% | - | US$8.679,57 | - |
| 5062 |  BNBTiger BNBTIGER | US$0,000000000000 | 50,00% | 200,00% | - | US$8.749,24 | - |
| 5063 |  Daisy Launch Pad DAISY | US$0,04066 | -13,61% | -13,05% | - | US$8.744,41 | - |
| 5064 |  ITEMVERSE ITEM | US$0,003082 | -10,56% | -19,53% | - | US$8.695,88 | - |
| 5065 |  KEYS KEYS | US$0,003021 | -6,10% | -12,19% | - | US$8.724,67 | - |
| 5066 |  Scary Bunny SB | US$0,000000000002 | 10,52% | 8,32% | - | US$8.716,48 | - |
| 5067 |  DexWallet DWT | US$0,0006650 | -3,05% | -18,17% | - | US$8.703,26 | - |
| 5068 |  Ecoin Finance ECOIN | US$0,001307 | -1,61% | -3,91% | - | US$8.757,89 | - |
| 5069 |  Wrapped Staked HEC WSHEC | US$39,14 | -0,79% | -0,43% | - | US$8.855,61 | - |
| 5070 |  Ki XKI | US$0,06007 | -8,84% | -6,41% | - | US$8.628,59 | - |
| 5071 |  EurocoinToken ECTE | US$0,08240 | -1,34% | -3,44% | - | US$8.513,49 | - |
| 5072 |  ℓUSD LUSD | US$1,29 | -1,00% | -1,84% | - | US$8.499,86 | - |
| 5073 |  ARize ARZ | US$0,0005699 | -7,32% | -7,77% | - | US$8.481,07 | - |
| 5074 |  Snowtomb LOT SLOT | US$0,2403 | 4,31% | -15,99% | - | US$8.471,30 | - |
| 5075 |  TattooMoney TAT2 | US$0,002090 | -17,26% | 13,59% | - | US$8.738,16 | - |
| 5076 |  IceCream Shares CSHARE | US$0,06636 | -18,22% | -16,96% | - | US$8.386,00 | - |
| 5077 |  Candela Coin CLA | US$0,0006411 | 63,26% | 0,00% | - | US$8.381,46 | - |
| 5078 |  Brewlabs BREWLABS | US$0,008527 | -0,30% | -7,79% | - | US$8.363,52 | - |
| 5079 |  VNX Gold VNXAU | US$60,21 | -0,15% | -3,99% | - | US$8.352,61 | - |
| 5080 |  Akoin AKN | US$0,01671 | -4,84% | -6,88% | - | US$8.336,48 | - |
| 5081 |  Shen SHEN | US$0,4320 | 0,66% | 0,00% | - | US$8.320,93 | - |
| 5082 |  Crypto Fight Club FIGHT | US$0,0006764 | -3,93% | 10,63% | - | US$8.315,09 | - |
| 5083 |  CheersLand CHEERS | US$0,005649 | -6,32% | 90,99% | - | US$8.189,14 | - |
| 5084 |  SORA Synthetic USD XSTUSD | US$0,9922 | -2,47% | -2,70% | - | US$8.224,07 | - |
| 5085 |  Torekko (NEW) TRK | US$0,003729 | -0,17% | 0,60% | - | US$8.268,20 | - |
| 5086 |  Talent TNT | US$0,07551 | -0,26% | -3,82% | - | US$8.224,64 | - |
| 5087 |  Thena THE | US$0,5045 | -37,26% | 21,32% | - | US$8.241,34 | - |
| 5088 |  PooCoin POOCOIN | US$0,3413 | -4,03% | -3,36% | - | US$8.234,24 | - |
| 5089 |  Mithril Share MIS | US$0,2664 | -0,54% | 2,27% | - | US$8.287,22 | - |
| 5090 |  MultiPlanetary Inus INUS | US$0,000000004989 | -2,21% | -10,52% | - | US$8.197,64 | - |
| 5091 |  MaidSafeCoin EMAID | US$0,1267 | -9,61% | -6,60% | - | US$8.169,77 | - |
| 5092 |  New Earth Order Money NEOM | US$1,31 | 4,72% | 9,20% | - | US$8.064,75 | - |
| 5093 |  WIZ Protocol WIZ | US$0,000004757 | 17,05% | 4,96% | - | US$8.090,52 | - |
| 5094 |  Frax Price Index FPI | US$1,08 | 2,13% | 1,12% | - | US$8.065,52 | - |
| 5095 |  Firebird Finance HOPE | US$0,005055 | -12,96% | -48,35% | - | US$8.065,38 | - |
| 5096 |  DONASWAP DONA | US$0,000000000002 | -10,44% | -15,32% | - | US$8.030,37 | - |
| 5097 |  XSwap Protocol XSP | US$0,0005050 | -0,47% | -14,90% | - | US$8.009,87 | - |
| 5098 |  Kapital DAO KAP | US$0,1188 | -1,11% | -2,59% | - | US$7.980,70 | - |
| 5099 |  Carnomaly CARR | US$0,0006951 | 1,91% | -17,65% | - | US$7.775,92 | - |
| 5100 |  Topshelf Finance LIQR | US$0,0002984 | -5,99% | -4,28% | - | US$8.193,11 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.