Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Alibaba tokenized stock FTX BABA | US$101,42 | 9,00% | 3,64% | - | US$10.561,79 | - |
| 4952 |  StrongNode Edge SNE | US$0,00001931 | 1,99% | 7,68% | - | US$10.555,40 | - |
| 4953 |  Swapsicle POPS | US$0,01562 | -8,69% | -2,09% | - | US$10.650,86 | - |
| 4954 |  Bastion Protocol BSTN | US$0,0006576 | -4,16% | 13,70% | - | US$10.524,14 | - |
| 4955 |  Catvills Coin CATVILLS | US$0,000000000972 | -1,13% | -4,75% | - | US$10.530,06 | - |
| 4956 |  Sivasspor Token SIV | US$0,8312 | 3,98% | 1,52% | - | US$10.524,51 | - |
| 4957 |  Windfall Token WFT | US$0,1189 | -1,06% | -2,07% | - | US$10.481,97 | - |
| 4958 |  Edufex EDUX | US$0,0001579 | -3,30% | -3,07% | - | US$9.993,49 | - |
| 4959 |  ClassZZ CZZ | US$0,006951 | 1,61% | 12,83% | - | US$10.489,52 | - |
| 4960 |  Safemoon 1996 SM96 | US$0,01579 | 14,31% | -11,89% | - | US$10.493,45 | - |
| 4961 |  AtPay ATPAY | US$0,3474 | 4,68% | 20,84% | - | US$10.453,20 | - |
| 4962 |  Buxcoin BUX | US$0,0007953 | -0,14% | 7,41% | - | US$10.439,25 | - |
| 4963 |  MilkshakeSwap Milk | US$0,3130 | -1,60% | -10,85% | - | US$10.436,28 | - |
| 4964 |  AstroSpaces.io SPACES | US$0,000002311 | 10,85% | 308,57% | - | US$10.365,38 | - |
| 4965 |  Project Quantum QBIT | US$0,00002924 | -6,13% | 3,19% | - | US$10.266,34 | - |
| 4966 |  APY Vision VISION | US$0,6423 | -2,82% | -2,16% | - | US$10.329,43 | - |
| 4967 |  MetaReset RESET | US$0,001597 | -25,28% | 14,20% | - | US$10.293,87 | - |
| 4968 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,43 | 10,68% | 36,27% | - | US$10.293,01 | - |
| 4969 |  Shibaken Finance SHIBAKEN | US$0,000000000079 | 14,64% | 820,65% | - | US$10.323,10 | - |
| 4970 |  iOWN Token iOWN | US$0,01181 | -0,53% | -8,39% | - | US$10.280,69 | - |
| 4971 |  Hibiki Finance HIBIKI | US$0,03355 | -4,90% | -6,13% | - | US$10.316,11 | - |
| 4972 |  Blossom SAKURA | US$1,05 | -2,95% | -14,63% | - | US$10.239,95 | - |
| 4973 |  Hatayspor Token HATAY | US$0,7542 | 6,60% | -4,22% | - | US$10.200,67 | - |
| 4974 |  BizAuto BIZA | US$0,01450 | 7,61% | 51,40% | - | US$10.205,02 | - |
| 4975 |  SpillWays SPILLWAYS | US$0,003357 | -7,00% | -26,75% | - | US$10.211,93 | - |
| 4976 |  HITOP HITOP | US$0,0001982 | 0,14% | -1,49% | - | US$10.687,07 | - |
| 4977 |  Dogens DOGENS | US$0,3652 | -11,53% | -30,49% | - | US$10.159,86 | - |
| 4978 |  VersaGames VERSA | US$0,04808 | 2,56% | -9,59% | - | US$10.133,35 | - |
| 4979 |  GAMETREE GTCOIN | US$0,02534 | 6,23% | 4,78% | - | US$10.124,89 | - |
| 4980 |  Attack Wagon ATK | US$0,001567 | -3,10% | -0,62% | - | US$10.171,49 | - |
| 4981 |  TURBOCHAIN TBC | US$0,05178 | 3,48% | -26,45% | - | US$10.123,33 | - |
| 4982 |  One Share ONS | US$1,99 | -0,89% | 2,79% | - | US$10.114,64 | - |
| 4983 |  cCOMP CCOMP | US$1,14 | -2,16% | 0,81% | - | US$10.089,71 | - |
| 4984 |  Kounotori KTO | US$0,000000002673 | -4,55% | 14,16% | - | US$9.406,50 | - |
| 4985 |  ELLERIUM ELM | US$1,55 | -13,59% | 28,78% | - | US$10.059,71 | - |
| 4986 |  DogeKing DOGEKING | US$0,000000007588 | -2,64% | -3,39% | - | US$10.120,31 | - |
| 4987 |  Value Finance VFT | US$0,0003510 | -27,15% | 246,22% | - | US$10.050,74 | - |
| 4988 |  Hey HEY | US$0,004434 | -17,70% | -23,20% | - | US$10.047,71 | - |
| 4989 |  MESSIER M87 | US$0,000001854 | -3,74% | 8,63% | - | US$9.466,48 | - |
| 4990 |  Defi Tiger DTG | US$0,000000001163 | -12,79% | -34,02% | - | US$9.964,91 | - |
| 4991 |  GEODNET GEOD | US$0,02931 | -5,95% | -2,87% | - | US$9.971,33 | - |
| 4992 |  The Big Five Token BFT | US$0,00007872 | -12,77% | -30,53% | - | US$10.048,30 | - |
| 4993 |  GET GET | US$0,02307 | -0,80% | -2,69% | - | US$9.932,91 | - |
| 4994 |  Star Chain STAR1 | US$0,03822 | -3,99% | 2,72% | - | US$9.920,17 | - |
| 4995 |  Eifi FInance EIFI | US$0,008458 | -8,24% | 3,07% | - | US$9.899,95 | - |
| 4996 |  HolyGrails.io HOLY | US$0,4867 | 0,58% | -23,54% | - | US$9.672,71 | - |
| 4997 |  DEVITA LIFE | US$0,005601 | -0,70% | 14,29% | - | US$9.868,87 | - |
| 4998 |  OptionPanda OPA | US$0,0003320 | 4,73% | 6,22% | - | US$9.884,47 | - |
| 4999 |  veDAO WEVE | US$0,0008147 | -0,37% | 5,31% | - | US$9.841,05 | - |
| 5000 |  Microsoft Tokenized Stock Defichain DMSFT | US$182,65 | 1,11% | 10,07% | - | US$9.822,28 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.