Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PolyPad POLYPAD | US$0,006191 | 3,84% | 5,68% | - | US$13.754,57 | - |
| 4752 |  League of Ancients LOA | US$0,003449 | -1,32% | 1,73% | - | US$13.797,31 | - |
| 4753 |  Vase Token VASE | US$0,00000001260 | 286,13% | 265,72% | - | US$13.731,21 | - |
| 4754 |  GoldMiner GM | US$0,000005380 | -5,79% | 12,87% | - | US$13.749,44 | - |
| 4755 |  Shintama SHINTAMA | US$0,000000000000 | -0,82% | -0,32% | - | US$13.702,97 | - |
| 4756 |  Futureswap FST | US$0,07905 | 1,35% | -4,74% | - | US$13.595,03 | - |
| 4757 |  Marvelous NFTs (Bad Days) MNFT | US$0,004573 | -1,64% | -1,22% | - | US$13.613,34 | - |
| 4758 |  Metarix MTRX | US$0,003228 | 0,59% | 2,55% | - | US$13.713,05 | - |
| 4759 |  GoldeFy GOD | US$0,002007 | -7,62% | -2,02% | - | US$13.674,33 | - |
| 4760 |  Sentre Protocol SNTR | US$0,001814 | 2,48% | -4,98% | - | US$13.605,86 | - |
| 4761 |  CryptoXpress XPRESS | US$0,05852 | -1,36% | -8,90% | - | US$13.605,74 | - |
| 4762 |  Network Capital Token NETC | US$0,2837 | 32,62% | -79,73% | - | US$13.744,83 | - |
| 4763 |  Kingdom Raids KRS | US$0,002174 | -12,29% | -79,75% | - | US$13.671,47 | - |
| 4764 |  Paras PARAS | US$0,01796 | -2,24% | -27,30% | - | US$14.713,71 | - |
| 4765 |  ZOGI ZOGI | US$0,4021 | -2,61% | -1,11% | - | US$13.584,01 | - |
| 4766 |  ShibAI Labs SLAB | US$0,000001751 | -19,31% | 0,00% | - | US$13.600,18 | - |
| 4767 |  Doont Buy DBUY | US$0,002666 | -6,22% | -0,60% | - | US$13.544,54 | - |
| 4768 |  Mammoth MMT | US$0,002805 | -9,16% | -13,68% | - | US$13.531,77 | - |
| 4769 |  Aura Network AURA | US$0,06381 | 3,49% | -0,30% | - | US$13.465,65 | - |
| 4770 |  CloudChat CC | US$0,0005462 | -1,98% | -3,25% | - | US$13.435,81 | - |
| 4771 |  Waggle Network WAG | US$0,005593 | -2,03% | 17,50% | - | US$13.378,63 | - |
| 4772 |  ExodusExt EXT | US$0,008501 | 20,32% | -15,00% | - | US$13.381,82 | - |
| 4773 |  EHash EHASH | US$0,04923 | -2,31% | -0,81% | - | US$13.333,11 | - |
| 4774 |  StarLink SLNV2 | US$0,0001719 | 0,97% | 6,33% | - | US$13.475,05 | - |
| 4775 |  Akropolis Delphi ADEL | US$0,003879 | 2,94% | -3,40% | - | US$13.426,15 | - |
| 4776 |  CircleSwap CIR | US$0,1036 | -2,67% | 0,14% | - | US$13.419,27 | - |
| 4777 |  Solarbeam SOLAR | US$0,02786 | -1,62% | -18,74% | - | US$13.229,39 | - |
| 4778 |  Dungeonswap DND | US$0,009902 | -7,89% | 22,89% | - | US$13.348,19 | - |
| 4779 |  Chicken KFC | US$9,09 | 3,40% | 6,99% | - | US$13.288,23 | - |
| 4780 |  BaconDAO BACON | US$0,0004020 | 0,73% | -0,61% | - | US$13.350,26 | - |
| 4781 |  SUP SUP | US$6,09 | -2,76% | 0,31% | - | US$13.349,46 | - |
| 4782 |  Nominex NMX | US$0,06624 | -1,41% | -7,18% | - | US$13.284,82 | - |
| 4783 |  Youclout YCT | US$0,00009104 | 3,88% | 10,17% | - | US$13.208,95 | - |
| 4784 |  Blin Metaverse BLIN | US$0,004049 | -3,96% | 17,32% | - | US$13.225,72 | - |
| 4785 |  Transient TSCT | US$0,0009791 | -0,22% | 2,15% | - | US$13.339,31 | - |
| 4786 |  Retrogression RTGN | US$0,0004255 | -4,25% | 28,04% | - | US$13.221,89 | - |
| 4787 |  Coral Swap CORAL | US$0,03523 | -0,55% | 9,97% | - | US$13.491,21 | - |
| 4788 |  Synchrony SCY | US$0,0001178 | 4,95% | 0,30% | - | US$13.226,79 | - |
| 4789 |  GAMER GMR | US$0,009868 | -7,45% | -7,93% | - | US$13.237,35 | - |
| 4790 |  Alaya ATP | US$0,04731 | -1,06% | 7,29% | - | US$13.108,05 | - |
| 4791 |  Envoy ENV | US$0,002720 | 0,75% | 1,12% | - | US$13.073,19 | - |
| 4792 |  Metagame Arena MGA | US$0,01928 | 8,56% | 7,17% | - | US$13.206,26 | - |
| 4793 |  Starpad SRP | US$0,002803 | 0,19% | 3,15% | - | US$13.103,58 | - |
| 4794 |  Blocksquare Token BST | US$0,1488 | 24,70% | 27,98% | - | US$13.101,05 | - |
| 4795 |  Dinerobet DINERO | US$0,0004466 | -16,66% | 111,72% | - | US$13.048,13 | - |
| 4796 |  Mei Flex MF | US$0,2440 | 0,83% | 2,52% | - | US$13.200,37 | - |
| 4797 |  MacaronSwap MCRN | US$0,09451 | -4,60% | -1,74% | - | US$13.059,17 | - |
| 4798 |  Sway Social SWAY | US$0,002875 | -1,04% | 5,04% | - | US$12.992,59 | - |
| 4799 |  AmazingTeamDAO AMAZINGTEAM | US$1,56 | -2,32% | 1,82% | - | US$13.016,10 | - |
| 4800 |  Pearl PEARL | US$8,23 | 1,29% | 7,90% | - | US$12.957,58 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.