Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Solanax SOLD | US$0,004710 | -16,98% | -16,65% | - | US$18.491,93 | - |
| 4552 |  Vader Protocol VADER | US$0,00006658 | -4,99% | 6,71% | - | US$19.709,92 | - |
| 4553 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004874 | -3,01% | 2,73% | - | US$18.508,18 | - |
| 4554 |  Blind Boxes BLES | US$0,006163 | 5,49% | 21,16% | - | US$18.449,64 | - |
| 4555 |  Centcex CENX | US$0,0007007 | -1,01% | 5,18% | - | US$18.305,58 | - |
| 4556 |  Operon Origins ORO | US$0,003659 | -1,42% | -12,35% | - | US$18.199,99 | - |
| 4557 |  Bincentive BCNT | US$0,006347 | 0,26% | 2,27% | - | US$18.603,48 | - |
| 4558 |  ByteEx BX | US$0,0002462 | -39,55% | 740,74% | - | US$18.667,59 | - |
| 4559 |  Rangers Fan Token RFT | US$0,01927 | -1,13% | -3,11% | - | US$18.107,70 | - |
| 4560 |  Mojito Markets MOJO | US$0,006241 | -7,08% | -29,66% | - | US$18.066,81 | - |
| 4561 |  Millennium Sapphire MSTO | US$0,3270 | 3,49% | -2,68% | - | US$18.022,55 | - |
| 4562 |  MM Optimizer (Cronos) MMO | US$0,2048 | 3,86% | 15,16% | - | US$17.997,84 | - |
| 4563 |  Cramer Coin CRAMER | US$0,001003 | 0,37% | -32,32% | - | US$23.200,25 | - |
| 4564 |  Swapr SWPR | US$0,05530 | -0,67% | 74,90% | - | US$17.950,91 | - |
| 4565 |  CryptoArt.Ai CART | US$0,009238 | -1,72% | 12,91% | - | US$17.937,17 | - |
| 4566 |  Mover MOVE | US$0,1816 | -0,33% | -9,37% | - | US$17.894,48 | - |
| 4567 |  OkLetsPlay OKLP | US$0,01265 | -10,90% | 68,78% | - | US$17.846,01 | - |
| 4568 |  iinjaz (new) IJZ | US$0,02005 | 0,01% | -0,05% | - | US$17.795,61 | - |
| 4569 |  Metarun MRUN | US$0,0005608 | -17,61% | -36,25% | - | US$17.784,62 | - |
| 4570 |  Vidiachange VIDA | US$1,18 | -4,34% | -15,26% | - | US$17.843,42 | - |
| 4571 |  aRIA Currency RIA | US$0,1500 | 0,01% | 19,76% | - | US$17.588,44 | - |
| 4572 |  Qitcoin QTC | US$0,8824 | 3,32% | -25,51% | - | US$17.655,01 | - |
| 4573 |  NitroFloki NIFLOKI | US$0,0001865 | 65,45% | 157,16% | - | US$17.427,71 | - |
| 4574 |  CoinLoan CLT | US$7,76 | -1,86% | -0,18% | - | US$17.580,77 | - |
| 4575 |  DRIVEZ DRIV | US$0,001285 | -8,12% | 27,45% | - | US$17.367,05 | - |
| 4576 |  VirtualMeta VMA | US$0,002460 | -0,40% | 5,13% | - | US$17.435,20 | - |
| 4577 |  DragonBnB.co BNBDRAGON | US$0,001214 | 11,22% | 4,33% | - | US$17.659,08 | - |
| 4578 |  ALTER ALTER | US$0,06904 | 0,46% | 13,93% | - | US$17.405,00 | - |
| 4579 |  Acet ACT | US$0,008059 | 0,50% | 13,18% | - | US$16.778,74 | - |
| 4580 |  Pledge PLGR | US$0,0005351 | -3,28% | -1,52% | - | US$17.018,41 | - |
| 4581 |  Centaurify CENT | US$0,0005929 | 21,06% | 7,75% | - | US$17.346,19 | - |
| 4582 |  Colony CLY | US$0,06107 | 3,21% | 16,59% | - | US$17.344,50 | - |
| 4583 |  reBaked BAKED | US$0,001718 | -2,89% | -7,88% | - | US$17.371,06 | - |
| 4584 |  Mainston STON | US$0,002802 | -1,08% | -3,68% | - | US$17.412,03 | - |
| 4585 |  Genesis Wink GWINK | US$0,003935 | -5,49% | -19,34% | - | US$13.671,56 | - |
| 4586 |  Xrp Classic XRPC | US$0,006884 | -1,89% | -12,32% | - | US$17.366,92 | - |
| 4587 |  Porta KIAN | US$0,0006441 | -0,30% | -0,31% | - | US$17.197,28 | - |
| 4588 |  Cronos ID CROID | US$0,1487 | -6,42% | 2,17% | - | US$17.250,71 | - |
| 4589 |  Hudi HUDI | US$0,1831 | -1,37% | 3,93% | - | US$17.214,62 | - |
| 4590 |  YodeSwap YODE | US$0,04351 | -4,99% | -5,64% | - | US$17.086,57 | - |
| 4591 |  QoWatt QWT | US$0,01693 | 0,53% | 3,72% | - | US$17.199,31 | - |
| 4592 |  Octopus Protocol OPS | US$0,001038 | -2,93% | -1,98% | - | US$17.153,81 | - |
| 4593 |  ISKRA Token ISK | US$0,2382 | 0,26% | 0,23% | - | US$17.151,32 | - |
| 4594 |  poundtoken GBPT | US$1,19 | -1,47% | -3,31% | - | US$17.172,95 | - |
| 4595 |  Dogcoin DOGS | US$0,000000000973 | 6,83% | 40,83% | - | US$17.072,97 | - |
| 4596 |  Thetan Coin THC | US$0,002845 | 1,02% | 7,33% | - | US$16.988,90 | - |
| 4597 |  Raptoreum RTM | US$0,001853 | -2,42% | -7,68% | - | US$17.594,39 | - |
| 4598 |  Natural Farm Union Protocol NFUP | US$0,002173 | 1,41% | -19,18% | - | US$18.616,84 | - |
| 4599 |  Basis Gold Share BAGS | US$0,5269 | -5,87% | -13,89% | - | US$16.888,81 | - |
| 4600 |  PANDAINU PWT | US$0,000002978 | -6,02% | 17,03% | - | US$17.020,30 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.