Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ChainPort PORTX | US$0,03299 | -8,33% | -7,62% | - | US$22.482,59 | - |
| 4452 |  Greenheart CBD CBD | US$0,02553 | 0,83% | -12,28% | - | US$22.586,79 | - |
| 4453 |  ExchangeCoin EXCC | US$0,003214 | 26,48% | 71,54% | - | US$22.116,81 | - |
| 4454 |  StepG STEPG | US$0,0005732 | 2,03% | 1,17% | - | US$22.334,54 | - |
| 4455 |  Echidna ECD | US$0,007105 | -11,46% | -17,21% | - | US$22.280,58 | - |
| 4456 |  DeCredit CDTC | US$0,001348 | -2,45% | 0,53% | - | US$22.231,23 | - |
| 4457 |  EverSAFUv2 ES2 | US$0,03080 | -27,20% | -44,10% | - | US$22.153,68 | - |
| 4458 |  Biskit Protocol BISKIT | US$0,09761 | -0,10% | 0,00% | - | US$22.020,05 | - |
| 4459 |  ETXInfinity ETX | US$0,00003886 | 1,33% | -23,73% | - | US$21.973,93 | - |
| 4460 |  Bitzen.Space BZEN | US$0,0002060 | -1,94% | -3,03% | - | US$21.922,80 | - |
| 4461 |  Parrot Protocol PRT | US$0,001805 | 0,65% | 25,38% | - | US$21.944,74 | - |
| 4462 |  Safemars SAFEMARS | US$0,00000001103 | -1,45% | 4,93% | - | US$21.940,87 | - |
| 4463 |  Apple Tokenized Stock Defichain DAAPL | US$102,65 | -0,60% | 7,59% | - | US$21.885,84 | - |
| 4464 |  Million MM | US$2,11 | -0,90% | -8,90% | - | US$21.904,31 | - |
| 4465 |  OPX Finance OPX | US$2,53 | -2,18% | 4,02% | - | US$20.081,86 | - |
| 4466 |  Fortuneum FORTUNE | US$0,1769 | -2,76% | 9,65% | - | US$21.839,28 | - |
| 4467 |  FrogSwap FROG | US$0,1140 | 10,03% | 33,12% | - | US$21.762,01 | - |
| 4468 |  Pando Token PTX | US$0,02017 | -1,40% | -2,69% | - | US$21.707,68 | - |
| 4469 |  Koinos KOIN | US$0,5075 | 3,56% | -13,45% | - | US$21.701,95 | - |
| 4470 |  TokenSwap TP | US$0,0002150 | 0,01% | -10,41% | - | US$21.646,23 | - |
| 4471 |  LINKS Token LINKS | US$0,01158 | -0,57% | 2,55% | - | US$21.412,93 | - |
| 4472 |  Moonpot POTS | US$0,01268 | -1,88% | -21,11% | - | US$21.538,89 | - |
| 4473 |  Konnect KCT | US$0,06049 | -1,37% | 6,53% | - | US$21.702,40 | - |
| 4474 |  Space Token SPACE | US$0,02549 | -0,87% | -2,84% | - | US$21.510,20 | - |
| 4475 |  Real Realm REAL | US$0,0001016 | 1,50% | 9,97% | - | US$21.569,05 | - |
| 4476 |  Gaming Stars GAMES | US$1,64 | 0,25% | 2,24% | - | US$21.652,01 | - |
| 4477 |  TON Token TON | US$0,01561 | -0,59% | -14,63% | - | US$21.347,58 | - |
| 4478 |  Gooreo GOOREO | US$0,03248 | 0,01% | 0,03% | - | US$21.301,39 | - |
| 4479 |  OpenSwap Optimism Token OPENX | US$0,05343 | -6,59% | 4,06% | - | US$21.277,89 | - |
| 4480 |  Decubate DCB | US$0,001810 | -0,16% | 11,06% | - | US$21.358,01 | - |
| 4481 |  KWAI KWAI | US$0,1351 | 6,45% | 5,27% | - | US$21.262,30 | - |
| 4482 |  ParagonsDAO PDT | US$0,1250 | 0,56% | 2,21% | - | US$21.210,97 | - |
| 4483 |  Gabur GBR | US$0,06837 | 0,34% | -0,11% | - | US$21.131,40 | - |
| 4484 |  ITSBLOC ITSB | US$0,006411 | -3,28% | -7,23% | - | US$21.101,18 | - |
| 4485 |  ESG ESG | US$0,6721 | 0,98% | -0,03% | - | US$21.078,95 | - |
| 4486 |  X7DAO X7DAO | US$0,02683 | -5,69% | 27,20% | - | US$21.024,21 | - |
| 4487 |  Bnext Token B3X | US$0,001833 | 1,78% | -1,40% | - | US$21.139,46 | - |
| 4488 |  Halloween Floki FLOH | US$0,00000007411 | -21,73% | -25,68% | - | US$22.425,53 | - |
| 4489 |  FanCoin® FNC | US$0,002708 | 150,75% | -90,56% | - | US$20.864,07 | - |
| 4490 |  Polygen PGEN | US$0,0006001 | 2,85% | 3,01% | - | US$20.890,71 | - |
| 4491 |  PoolTogether POOL | US$1,04 | -3,78% | 4,34% | - | US$20.772,05 | - |
| 4492 |  Adanaspor Fan Token ADANA | US$0,008457 | -2,97% | -2,73% | - | US$20.529,39 | - |
| 4493 |  Marscoin MARS | US$0,07039 | -0,31% | 12,06% | - | US$20.657,69 | - |
| 4494 |  Battle For Giostone BFG | US$0,05908 | 0,14% | -1,30% | - | US$20.260,68 | - |
| 4495 |  Croatian FF Fan Token VATRENI | US$0,5469 | -1,15% | 8,39% | - | US$20.605,74 | - |
| 4496 |  Furio $FUR | US$0,1704 | -4,23% | -24,44% | - | US$20.520,37 | - |
| 4497 |  NitroEX NTX | US$0,0001300 | 1,57% | -2,25% | - | US$20.548,43 | - |
| 4498 |  Funex FUNEX | US$0,03256 | -5,81% | -11,42% | - | US$20.847,41 | - |
| 4499 |  Archie Neko ARCHIE | US$0,000000000000 | -10,89% | -13,56% | - | US$20.417,09 | - |
| 4500 |  Fancy Games FNC | US$0,004558 | -3,30% | -5,46% | - | US$20.291,23 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.