Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Planet Sandbox PSB | US$0,02596 | 3,53% | -6,52% | - | US$16.902,47 | - |
| 4602 |  Unit Protocol Duck DUCK | US$0,006317 | -9,52% | 5,81% | - | US$16.763,70 | - |
| 4603 |  Stone DeFi STN | US$0,01278 | -5,75% | 19,31% | - | US$16.789,75 | - |
| 4604 |  CryptoBank CBANK | US$0,001595 | -1,88% | -22,57% | - | US$17.050,60 | - |
| 4605 |  Ferro FER | US$0,03084 | -1,72% | -6,99% | - | US$16.765,85 | - |
| 4606 |  KittenFinance KIF | US$28,00 | 0,30% | 3,88% | - | US$16.651,28 | - |
| 4607 |  Heroes of NFT HON | US$0,008380 | -3,46% | -4,50% | - | US$16.559,99 | - |
| 4608 |  Mythos MYTH | US$1,03 | -0,70% | 3,73% | - | US$16.641,42 | - |
| 4609 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.635,15 | - |
| 4610 |  Wrapped Elastos WELA | US$1,25 | -6,83% | 28,77% | - | US$19.616,45 | - |
| 4611 |  UwU Lend UWU | US$8,97 | -1,89% | -2,96% | - | US$14.275,14 | - |
| 4612 |  Mars Mars | US$0,0004774 | 1,05% | 39,06% | - | US$16.583,41 | - |
| 4613 |  Larix LARIX | US$0,0002992 | -1,01% | 3,11% | - | US$16.638,27 | - |
| 4614 |  NFTBomb NBP | US$0,00007855 | -7,33% | -0,92% | - | US$16.619,90 | - |
| 4615 |  USD Open Dollar USDO | US$0,2171 | 5,93% | 30,49% | - | US$16.570,64 | - |
| 4616 |  MTG Token MTG | US$0,002809 | -1,36% | -18,71% | - | US$16.505,77 | - |
| 4617 |  VinDax Coin VD | US$0,008905 | -1,64% | -1,01% | - | US$16.536,31 | - |
| 4618 |  Titano TITANO | US$0,00001541 | -4,51% | -14,37% | - | US$16.538,94 | - |
| 4619 |  C2X CTX | US$0,6131 | -18,46% | -4,21% | - | US$16.516,25 | - |
| 4620 |  Export Mortos Platform EMP | US$0,02200 | 2,81% | 6,80% | - | US$16.479,21 | - |
| 4621 |  TruePNL PNL | US$0,02274 | -0,03% | -5,75% | - | US$16.472,11 | - |
| 4622 |  Nody NODY | US$0,00002306 | 2,41% | 39,65% | - | US$16.467,26 | - |
| 4623 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002121 | -1,21% | -3,76% | - | US$16.382,19 | - |
| 4624 |  Blocksmith Labs Forge $FORGE | US$0,1212 | -2,56% | -21,51% | - | US$16.399,82 | - |
| 4625 |  RFOX Finance VFOX | US$0,2454 | 7,98% | 20,35% | - | US$16.665,19 | - |
| 4626 |  Titi Financial TITI | US$0,000000000467 | -4,91% | -18,21% | - | US$16.296,81 | - |
| 4627 |  Very Banking VB | US$0,02034 | 1,97% | -5,82% | - | US$17.801,28 | - |
| 4628 |  MerchDAO MRCH | US$0,01143 | 2,46% | -2,43% | - | US$16.183,53 | - |
| 4629 |  Ratio Finance RATIO | US$0,01400 | -9,22% | -2,93% | - | US$16.131,42 | - |
| 4630 |  Proxy Swap PROXY | US$0,004868 | 0,23% | -15,95% | - | US$15.981,57 | - |
| 4631 |  Ushi USHI | US$0,0001274 | 3,79% | 111,34% | - | US$16.059,15 | - |
| 4632 |  Sashimi SASHIMI | US$0,004941 | -4,65% | -5,35% | - | US$16.002,91 | - |
| 4633 |  LakeViewMeta LVM | US$0,0004094 | -11,82% | -16,10% | - | US$15.937,66 | - |
| 4634 |  KickPad KPAD | US$0,001636 | -3,72% | 15,99% | - | US$15.965,71 | - |
| 4635 |  Catapult ATD | US$0,1285 | 1,57% | 18,03% | - | US$16.006,62 | - |
| 4636 |  Codex CDEX | US$0,000009701 | -0,10% | 16,75% | - | US$15.900,38 | - |
| 4637 |  Copiosa Coin COP | US$0,007799 | -0,08% | -1,10% | - | US$15.936,38 | - |
| 4638 |  PROXI CREDIT | US$0,006040 | 1,55% | 23,14% | - | US$15.970,23 | - |
| 4639 |  Lucidao LCD | US$0,03050 | 1,13% | 4,61% | - | US$15.881,24 | - |
| 4640 |  CoreStarter CSTR | US$0,003332 | -1,38% | -1,43% | - | US$15.933,31 | - |
| 4641 |  Oobit OBT | US$0,05200 | 1,55% | 21,07% | - | US$15.803,45 | - |
| 4642 |  Maximus Coin MXZ | US$0,01729 | -0,27% | -0,27% | - | US$15.884,14 | - |
| 4643 |  ARMOR ARMOR | US$0,006225 | 14,70% | 2,80% | - | US$15.805,96 | - |
| 4644 |  Google Tokenized Stock Zipmex GOOGL | US$95,00 | 4,64% | 7,76% | - | US$15.740,94 | - |
| 4645 |  Qatar Inu QATAR | US$0,00004951 | 25,75% | 26,06% | - | US$15.734,69 | - |
| 4646 |  Shanum SHAN | US$0,007399 | -5,75% | -36,73% | - | US$15.710,28 | - |
| 4647 |  Empire Token EMPIRE | US$0,001907 | -0,70% | 3,34% | - | US$15.632,46 | - |
| 4648 |  Momo Protocol MOMO | US$0,0009790 | 144,73% | 355,35% | - | US$15.700,24 | - |
| 4649 |  1Move 1MT | US$0,1910 | -0,70% | 1,03% | - | US$15.671,33 | - |
| 4650 |  Mercurial Finance MER | US$0,01835 | -2,34% | -0,74% | - | US$14.675,00 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.