Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Balıkesirspor Token BLKS | US$0,3420 | 1,90% | 6,51% | - | US$15.222,19 | - |
| 4702 |  Chooky Inu $CHOO | US$0,03330 | -7,31% | 20,18% | - | US$14.641,06 | - |
| 4703 |  TrustBase TBE | US$0,0001860 | 1,37% | -0,63% | - | US$14.635,21 | - |
| 4704 |  CORN CORN | US$11,04 | 2,31% | 15,14% | - | US$14.643,47 | - |
| 4705 |  CDbio MCD | US$4,00 | 0,10% | 1,86% | - | US$14.585,23 | - |
| 4706 |  Zenlink ZLK | US$0,03751 | -7,63% | -4,07% | - | US$14.593,35 | - |
| 4707 |  Drunk Robots METAL | US$0,001030 | -0,27% | -1,46% | - | US$14.667,68 | - |
| 4708 |  One Cash ONC | US$0,09495 | -0,98% | -1,03% | - | US$14.491,14 | - |
| 4709 |  GOAL token GOAL | US$0,2389 | -4,01% | 18,92% | - | US$14.517,47 | - |
| 4710 |  xPERPS XPERPS | US$0,02140 | 15,69% | 55,32% | - | US$14.497,00 | - |
| 4711 |  Asia Coin ASIA | US$0,09637 | -3,30% | -3,94% | - | US$14.488,72 | - |
| 4712 |  Supreme Finance HYPES | US$0,003760 | 0,81% | -2,33% | - | US$14.467,29 | - |
| 4713 |  DOGAMÍ DOGA | US$0,01503 | -2,85% | -1,76% | - | US$14.486,04 | - |
| 4714 |  LIQ Protocol LIQ | US$0,002147 | 2,22% | 5,87% | - | US$14.451,95 | - |
| 4715 |  CrowdSwap CROWD | US$0,07119 | -0,49% | 3,82% | - | US$14.430,31 | - |
| 4716 |  DAOSquare RICE | US$0,5441 | -0,09% | -0,84% | - | US$14.291,93 | - |
| 4717 |  StarLaunch STARS | US$0,1251 | 4,50% | 100,21% | - | US$14.140,39 | - |
| 4718 |  Escrowed Illuvium 2 SILV2 | US$46,31 | -1,07% | 40,30% | - | US$14.341,86 | - |
| 4719 |  BitcoinX BCX | US$0,0002600 | 0,83% | -0,47% | - | US$14.306,14 | - |
| 4720 |  NextEarth NXTT | US$0,001164 | 1,97% | -2,24% | - | US$14.300,74 | - |
| 4721 |  Walk To Earn W2E | US$0,000000000020 | 5,74% | -0,44% | - | US$14.269,32 | - |
| 4722 |  Mimo Governance Token MIMO | US$0,01848 | -2,54% | -7,24% | - | US$14.227,81 | - |
| 4723 |  UNION Protocol Governance Token UNN | US$0,0004327 | -2,86% | 24,73% | - | US$14.283,32 | - |
| 4724 |  VCGamers VCG | US$0,01823 | -0,87% | 2,40% | - | US$14.206,85 | - |
| 4725 |  Lucky Block (V2) LBLOCK | US$0,0001834 | -21,96% | 8,55% | - | US$14.163,85 | - |
| 4726 |  CoinScan SCAN | US$0,007262 | -3,33% | 7,83% | - | US$13.856,25 | - |
| 4727 |  Betterment Digital BEMD | US$0,0003588 | -1,59% | -5,53% | - | US$14.192,74 | - |
| 4728 |  GameFi Protocol GFI | US$0,001230 | -11,55% | -62,38% | - | US$14.193,28 | - |
| 4729 |  IMAYC IMAYC | US$1,99 | -0,80% | 0,00% | - | US$14.138,53 | - |
| 4730 |  Green Beli GRBE | US$0,001910 | 0,65% | -11,93% | - | US$14.108,77 | - |
| 4731 |  Petroleum OIL OIL | US$0,8375 | 4,42% | -26,52% | - | US$14.119,64 | - |
| 4732 |  xNFT Protocol XNFT | US$0,001722 | 0,30% | 0,95% | - | US$14.062,91 | - |
| 4733 |  Alephium ALPH | US$0,09036 | -0,16% | -4,14% | - | US$14.012,61 | - |
| 4734 |  Hivemapper HONEY | US$0,08054 | 9,94% | 0,38% | - | US$14.024,16 | - |
| 4735 |  APCH APCH | US$0,1261 | 1,01% | 5,55% | - | US$13.988,76 | - |
| 4736 |  Phuture PHTR | US$0,02922 | -4,74% | -2,68% | - | US$13.966,87 | - |
| 4737 |  Boring Protocol BOP | US$0,006594 | -4,03% | -16,73% | - | US$13.884,28 | - |
| 4738 |  The LoveChain LOV | US$0,02000 | -15,33% | -25,80% | - | US$13.885,87 | - |
| 4739 |  StepEx SPEX | US$0,003403 | -7,14% | -6,64% | - | US$13.919,26 | - |
| 4740 |  Secret (ERC20) WSCRT | US$0,8758 | 7,28% | 13,50% | - | US$13.911,16 | - |
| 4741 |  EsportsPro ESPRO | US$0,02618 | -0,54% | 0,55% | - | US$13.873,72 | - |
| 4742 |  Hypersign identity HID | US$0,01752 | -1,02% | 10,10% | - | US$13.872,06 | - |
| 4743 |  Radiant RXD | US$0,0006541 | -0,46% | -5,21% | - | US$13.828,44 | - |
| 4744 |  Farmers World Wood FWW | US$0,000003619 | -15,35% | -25,96% | - | US$13.728,64 | - |
| 4745 |  Hydraverse HDV | US$0,0003043 | -2,44% | 41,27% | - | US$13.801,55 | - |
| 4746 |  PRISM Protocol PRISM | US$0,0007867 | -4,34% | 42,36% | - | US$13.791,09 | - |
| 4747 |  mirror MIRROR | US$0,001296 | -0,14% | 2,08% | - | US$13.781,31 | - |
| 4748 |  Smartchem SMAC | US$0,009510 | -0,02% | 18,96% | - | US$14.153,52 | - |
| 4749 |  Jacy JACY | US$0,000000000050 | -12,69% | -20,59% | - | US$13.764,97 | - |
| 4750 |  Dynamic DYNA | US$0,0003508 | -7,86% | 0,00% | - | US$13.755,75 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.