Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RUG RADIO RUG | US$0,06061 | 3,60% | -10,48% | - | US$15.877,66 | - |
| 4652 |  BigShortBets BIGSB | US$1,60 | 0,40% | 6,57% | - | US$15.632,66 | - |
| 4653 |  Woozoo Music WZM | US$0,03815 | -3,04% | -2,30% | - | US$15.554,10 | - |
| 4654 |  XREATORS ORT | US$0,03835 | -0,97% | -19,79% | - | US$15.570,44 | - |
| 4655 |  SportsIcon ICONS | US$0,03445 | 4,73% | 0,79% | - | US$15.623,40 | - |
| 4656 |  Noku NOKU | US$0,2559 | -1,54% | -7,23% | - | US$15.573,40 | - |
| 4657 |  Crypto Cavemen Club CAVE | US$0,07529 | -8,68% | -21,04% | - | US$13.841,14 | - |
| 4658 |  Karus Starter KST | US$0,004333 | -0,84% | 6,24% | - | US$15.567,24 | - |
| 4659 |  Mimir Token MIMIR | US$0,005342 | 0,17% | 3,23% | - | US$15.441,69 | - |
| 4660 |  FUFU FUFU | US$0,0005643 | -1,05% | 2,93% | - | US$15.599,99 | - |
| 4661 |  CHILI CHILI | US$0,00000001218 | 26,40% | 12,28% | - | US$15.387,90 | - |
| 4662 |  Bitcoin File BIFI | US$0,0006090 | -3,00% | 14,37% | - | US$15.496,25 | - |
| 4663 |  Alpha5 A5T | US$0,01585 | -3,51% | 7,91% | - | US$15.542,30 | - |
| 4664 |  Treasure Under Sea TUS | US$0,0001051 | -6,04% | -18,08% | - | US$15.457,15 | - |
| 4665 |  REDANCOIN REDAN | US$0,02598 | 0,01% | -0,01% | - | US$15.434,06 | - |
| 4666 |  CNNS CNNS | US$0,0001156 | -3,62% | 8,38% | - | US$15.432,37 | - |
| 4667 |  BOY X HIGHSPEED BXH | US$0,002356 | 2,47% | 5,81% | - | US$15.348,67 | - |
| 4668 |  DOGE WORLD CUP DWC | US$0,0000001365 | -27,85% | 568,84% | - | US$15.391,16 | - |
| 4669 |  ReSource Protocol SOURCE | US$0,04037 | -0,78% | 4,04% | - | US$15.446,17 | - |
| 4670 |  Flurry Finance FLURRY | US$0,00008986 | -2,83% | -5,71% | - | US$15.409,99 | - |
| 4671 |  META ARENA META | US$0,02836 | -0,57% | -0,60% | - | US$15.339,38 | - |
| 4672 |  Affinity AFNTY | US$0,000002885 | -7,31% | -3,66% | - | US$15.266,55 | - |
| 4673 |  Stater STR | US$0,0007571 | -4,41% | 20,35% | - | US$15.259,70 | - |
| 4674 |  Tokerr TOKR | US$0,05482 | -65,36% | -68,46% | - | US$15.236,69 | - |
| 4675 |  TaleCraft CRAFT | US$0,02196 | 1,58% | 1,69% | - | US$15.218,95 | - |
| 4676 |  Obortech OBOT | US$0,005807 | -10,71% | -4,85% | - | US$15.206,83 | - |
| 4677 |  Doren DRE | US$0,7093 | -0,11% | -1,81% | - | US$15.083,97 | - |
| 4678 |  Tutellus TUT | US$0,1132 | -3,03% | -5,54% | - | US$15.186,15 | - |
| 4679 |  Lion Token LION | US$0,00007104 | -0,96% | 7,29% | - | US$15.152,92 | - |
| 4680 |  Favor FAVOR | US$0,1102 | 2,04% | -3,16% | - | US$15.476,96 | - |
| 4681 |  Negative Tax $NETA | US$0,003988 | -3,17% | -1,28% | - | US$15.116,06 | - |
| 4682 |  Super Bitcoin SBTC | US$0,3049 | -7,29% | -0,20% | - | US$14.984,67 | - |
| 4683 |  Diversified Staked Ethereum Index DSETH | US$1.662,53 | -1,21% | 0,64% | - | US$15.059,13 | - |
| 4684 |  SoPay SOP | US$0,00002232 | 2,35% | 10,24% | - | US$15.124,56 | - |
| 4685 |  D Community DILI | US$0,00008748 | 1,58% | 3,00% | - | US$15.008,99 | - |
| 4686 |  NVIDIA tokenized stock FTX NVDA | US$203,24 | 8,44% | 14,66% | - | US$14.983,15 | - |
| 4687 |  Koinswap KST | US$0,000001673 | -15,74% | -65,25% | - | US$14.970,16 | - |
| 4688 |  GameGuru GGT | US$0,003105 | 1,77% | -13,90% | - | US$14.966,16 | - |
| 4689 |  Hydranet HDX | US$0,02232 | -8,73% | -15,66% | - | US$15.055,39 | - |
| 4690 |  Bitcoin Bam BTCBAM | US$0,8634 | -0,95% | 0,99% | - | US$14.909,38 | - |
| 4691 |  DAOLaunch DAL | US$0,08932 | 0,22% | 3,49% | - | US$14.865,85 | - |
| 4692 |  Hippo Wallet Token (HPO) HPO | US$0,003887 | -1,09% | -2,43% | - | US$14.845,84 | - |
| 4693 |  Artery Network ARTR | US$0,005390 | -2,82% | -12,41% | - | US$14.880,28 | - |
| 4694 |  skyup SU | US$0,08341 | -2,04% | -5,48% | - | US$14.965,93 | - |
| 4695 |  Liquid KSM LKSM | US$4,52 | -3,37% | -1,10% | - | US$14.852,64 | - |
| 4696 |  Fire Protocol FIRE | US$0,01190 | -1,35% | 1,58% | - | US$14.835,74 | - |
| 4697 |  MuesliSwap MILK MILK | US$0,7015 | -0,17% | -18,99% | - | US$14.794,09 | - |
| 4698 |  Apollo Crypto DAO APOLLO | US$0,000009008 | -2,75% | -16,51% | - | US$14.747,08 | - |
| 4699 |  Chives Coin XCC | US$0,001294 | -1,44% | -4,14% | - | US$14.742,66 | - |
| 4700 |  Spot SPOT | US$1,13 | -0,14% | -0,69% | - | US$14.678,51 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.