Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Krypton Galaxy Coin KGC | US$0,00009972 | 4,87% | 9,31% | - | US$12.437,00 | - |
| 4852 |  Monsoon Finance MCASH | US$0,003079 | 0,93% | 1,10% | - | US$12.342,67 | - |
| 4853 |  GSENetwork GSE | US$0,00002948 | 0,38% | 6,99% | - | US$12.317,43 | - |
| 4854 |  Chikn Egg EGG | US$0,07401 | -5,87% | -17,72% | - | US$12.341,87 | - |
| 4855 |  PrivaCoin PRVC | US$0,0009512 | 1,51% | 5,79% | - | US$12.404,79 | - |
| 4856 |  iNFTspace INS | US$0,00001058 | -2,93% | -32,18% | - | US$12.237,11 | - |
| 4857 |  EdgeSwap EGS | US$0,001151 | -18,56% | -9,21% | - | US$12.233,51 | - |
| 4858 |  DekBox DEK | US$0,002187 | 1,43% | 1,19% | - | US$12.233,32 | - |
| 4859 |  SideShift Token XAI | US$0,1474 | -0,13% | 0,64% | - | US$12.200,82 | - |
| 4860 |  ILUS Coin ILUS | US$0,1943 | -2,35% | 2,67% | - | US$12.228,98 | - |
| 4861 |  Huckleberry Inu HKBY | US$0,000000000659 | -9,81% | -31,06% | - | US$12.169,25 | - |
| 4862 |  Winerz WNZ | US$0,001999 | -0,09% | -5,44% | - | US$12.176,59 | - |
| 4863 |  Lemond LEMD | US$0,00007677 | -6,67% | 3,33% | - | US$12.239,45 | - |
| 4864 |  Moomonster MOO | US$0,002601 | -0,38% | -0,40% | - | US$12.132,17 | - |
| 4865 |  PlaceWar PLACE | US$0,001052 | 0,30% | -4,95% | - | US$12.137,39 | - |
| 4866 |  SalmonSwap SAL | US$1,10 | -2,91% | 0,21% | - | US$12.100,37 | - |
| 4867 |  NASDEX NSDX | US$0,01587 | 0,70% | 1,85% | - | US$12.134,23 | - |
| 4868 |  Notable NBL | US$0,008126 | -0,59% | -10,94% | - | US$12.111,61 | - |
| 4869 |  WPT Investing Corp WPT | US$0,7438 | -7,57% | -9,46% | - | US$12.102,22 | - |
| 4870 |  NFTmall GEM | US$0,02533 | -1,71% | -0,89% | - | US$12.031,76 | - |
| 4871 |  Park Star P-S-T-A-R | US$0,000003856 | 289,55% | 297,75% | - | US$12.088,19 | - |
| 4872 |  Filecoin Standard Hashrate Token FILST | US$0,9397 | 0,46% | 1,52% | - | US$12.071,78 | - |
| 4873 |  Wrapped Ampleforth WAMPL | US$6,14 | -1,35% | 6,95% | - | US$12.971,89 | - |
| 4874 |  ENNO Cash ENNO | US$0,1024 | -0,58% | 3,54% | - | US$12.064,30 | - |
| 4875 |  MiraQle MQL | US$0,001209 | -24,53% | -35,14% | - | US$11.982,21 | - |
| 4876 |  Sturgeon Moon MOON | US$0,00000001655 | -18,42% | 25,54% | - | US$12.037,20 | - |
| 4877 |  VicMove VIM | US$0,01001 | -7,42% | 6,41% | - | US$11.990,73 | - |
| 4878 |  Lucky Block (V1) LBLOCK | US$0,0001345 | -2,95% | -1,83% | - | US$11.987,08 | - |
| 4879 |  BITICA COIN BDCC | US$0,08511 | 0,50% | -6,69% | - | US$11.983,69 | - |
| 4880 |  Unique Venture Clubs UNQ | US$0,002374 | -0,77% | -11,73% | - | US$11.995,10 | - |
| 4881 |  Cannaland Token CNLT | US$0,2526 | -1,59% | -8,65% | - | US$11.973,19 | - |
| 4882 |  Flona FLONA | US$0,00000001394 | -8,85% | -66,64% | - | US$11.965,39 | - |
| 4883 |  Fantom Maker FAME | US$0,004668 | -0,47% | -0,72% | - | US$11.973,92 | - |
| 4884 |  Savage SAVG | US$0,005652 | 14,65% | 20,86% | - | US$11.985,04 | - |
| 4885 |  inheritance Art IAI | US$0,3799 | -10,99% | 899,97% | - | US$11.920,92 | - |
| 4886 |  HNB Protocol HNB | US$0,01857 | -0,79% | 11,98% | - | US$11.983,21 | - |
| 4887 |  Spherium SPHRI | US$0,01515 | 0,94% | -8,29% | - | US$11.918,56 | - |
| 4888 |  BrightyPad BYP | US$0,00009503 | 7,35% | -12,43% | - | US$11.918,82 | - |
| 4889 |  MatrixETF MDF | US$0,0009051 | 4,03% | -2,89% | - | US$11.895,85 | - |
| 4890 |  Astroport ASTRO | US$0,1028 | -3,05% | 0,00% | - | US$11.843,88 | - |
| 4891 |  chikn feed FEED | US$0,0002540 | -13,42% | -20,39% | - | US$11.816,22 | - |
| 4892 |  MetaRim RIM | US$0,0001054 | -10,74% | -9,98% | - | US$11.816,77 | - |
| 4893 |  Shibaverse VERSE | US$0,003499 | -9,13% | 8,64% | - | US$11.802,13 | - |
| 4894 |  AutoCrypto AU | US$0,04049 | 1,91% | 44,07% | - | US$11.748,25 | - |
| 4895 |  Theos THEOS | US$0,0001892 | 0,49% | 9,77% | - | US$11.751,13 | - |
| 4896 |  12Ships TSHP | US$0,00007770 | 0,17% | -0,92% | - | US$11.769,36 | - |
| 4897 |  Minifootball MINIFOOTBALL | US$0,000000000037 | -1,44% | 3,29% | - | US$12.076,95 | - |
| 4898 |  KENKA METAVERSE KENKA | US$0,00001200 | 5,47% | -7,17% | - | US$11.727,10 | - |
| 4899 |  ExtractoDAO Bull XBLL | US$0,1004 | 0,01% | 0,06% | - | US$11.718,68 | - |
| 4900 |  WaultSwap WEX | US$0,000006511 | -0,32% | 5,89% | - | US$11.758,63 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.