Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bluelight KALE | US$0,0009994 | -0,01% | -0,10% | - | US$24.829,86 | - |
| 4402 |  Genopets KI KI | US$0,02115 | -0,64% | -1,38% | - | US$24.820,72 | - |
| 4403 |  Yeni Malatyaspor Token YMS | US$0,2656 | 15,21% | -4,13% | - | US$26.979,50 | - |
| 4404 |  NFTLaunch NFTL | US$0,009931 | 7,59% | 13,23% | - | US$24.664,40 | - |
| 4405 |  Joystick JOY | US$0,08864 | -7,94% | -23,98% | - | US$25.032,75 | - |
| 4406 |  Socaverse SOCA | US$0,00000005456 | 4,23% | 7,97% | - | US$24.589,90 | - |
| 4407 |  Paralink Network PARA | US$0,001635 | 8,71% | 34,74% | - | US$24.505,26 | - |
| 4408 |  Yieldly YLDY | US$0,0002688 | -5,01% | 16,87% | - | US$24.648,38 | - |
| 4409 |  PulseBitcoin PLSB | US$0,9654 | -4,65% | 1,53% | - | US$24.530,08 | - |
| 4410 |  PEPE.bet PEPEBET | US$0,005586 | 9,03% | 13,13% | - | US$24.476,16 | - |
| 4411 |  Kocaelispor Fan Token KSTT | US$0,002597 | 0,44% | 16,64% | - | US$24.548,26 | - |
| 4412 |  bitcci Cash BITCCA | US$0,0001231 | -0,12% | -0,26% | - | US$25.225,05 | - |
| 4413 |  Sunflower Land SFL | US$0,1267 | 0,82% | -0,35% | - | US$24.526,13 | - |
| 4414 |  Derify Protocol DRF | US$0,1965 | -12,23% | 306,11% | - | US$24.412,57 | - |
| 4415 |  Thunder Lands TNDR | US$0,0002488 | 0,34% | 4,16% | - | US$24.386,85 | - |
| 4416 |  Unitech UTC | US$1,01 | -0,39% | -0,44% | - | US$24.343,26 | - |
| 4417 |  Restore Truth Token RTT | US$0,00006117 | -2,09% | 8,13% | - | US$24.248,16 | - |
| 4418 |  DfiStarter DFI | US$0,003088 | 6,63% | 8,10% | - | US$24.472,63 | - |
| 4419 |  ReadFi $RDF | US$0,01345 | -5,58% | -5,24% | - | US$24.285,73 | - |
| 4420 |  NDB NDB | US$0,01850 | 8,83% | 33,11% | - | US$23.754,79 | - |
| 4421 |  MAD Bucks MAD | US$0,07611 | -7,23% | -0,36% | - | US$24.427,00 | - |
| 4422 |  Emp Money EMP | US$0,1023 | -1,43% | -6,27% | - | US$24.168,88 | - |
| 4423 |  YuzuSwap YUZU | US$0,005305 | 8,70% | 20,41% | - | US$23.657,57 | - |
| 4424 |  Outrace ORE | US$0,0002617 | -37,71% | 502,50% | - | US$23.871,21 | - |
| 4425 |  Maximus TRIO TRIO | US$0,06052 | 62,95% | 88,53% | - | US$23.873,99 | - |
| 4426 |  2G CARBON COIN 2GCC | US$94,54 | -3,69% | -29,95% | - | US$23.643,38 | - |
| 4427 |  Aelin AELIN | US$2.268,62 | -3,30% | 42,66% | - | US$23.786,43 | - |
| 4428 |  INFAM INF | US$0,1722 | 6,04% | 5,47% | - | US$23.746,25 | - |
| 4429 |  The Killbox KBOX | US$0,0001522 | -6,79% | 148,02% | - | US$23.654,27 | - |
| 4430 |  Community Business Token CBT | US$0,000003621 | 3,80% | -31,26% | - | US$23.343,42 | - |
| 4431 |  CoinRadr RADR | US$0,0004241 | 0,24% | 0,24% | - | US$23.626,03 | - |
| 4432 |  CoinPoker CHP | US$0,1017 | 0,67% | 11,43% | - | US$23.412,52 | - |
| 4433 |  Bored Candy City CANDY | US$0,06662 | -1,33% | -8,44% | - | US$23.426,06 | - |
| 4434 |  Nahmii NII | US$0,0003574 | -2,72% | -1,50% | - | US$23.379,26 | - |
| 4435 |  Axl Inu AXL | US$0,0001689 | -5,89% | -0,80% | - | US$23.140,93 | - |
| 4436 |  xPTP XPTP | US$0,1336 | 0,52% | -6,24% | - | US$23.370,28 | - |
| 4437 |  Drip Network DRIP | US$0,3443 | -3,58% | -17,40% | - | US$23.205,51 | - |
| 4438 |  Amaze World AMZE | US$0,6224 | 1,78% | 4,14% | - | US$23.360,31 | - |
| 4439 |  Growth DeFi xGRO | US$1,39 | -2,21% | 20,97% | - | US$23.298,10 | - |
| 4440 |  Okage Inu OKAGE | US$0,0000009927 | -15,95% | -15,50% | - | US$23.217,17 | - |
| 4441 |  Single Finance SINGLE | US$0,004349 | 3,58% | 27,00% | - | US$23.138,04 | - |
| 4442 |  DeHealth DHLT | US$0,001919 | 4,17% | -13,05% | - | US$23.076,97 | - |
| 4443 |  Billiard Crypto BIC | US$0,03732 | -10,10% | 16,64% | - | US$22.775,98 | - |
| 4444 |  Jade Protocol JADE | US$13,24 | 0,95% | -3,43% | - | US$23.002,60 | - |
| 4445 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,00% | - | US$22.876,65 | - |
| 4446 |  Hxro HXRO | US$0,1230 | 1,64% | 0,29% | - | US$22.768,02 | - |
| 4447 |  DELOT.IO DELOT | US$0,0006132 | 1,74% | -0,72% | - | US$23.504,98 | - |
| 4448 |  Unlock Protocol UDT | US$13,83 | -6,21% | 1,41% | - | US$22.752,52 | - |
| 4449 |  Defi For You DFY | US$0,0007670 | 3,76% | 11,68% | - | US$22.762,17 | - |
| 4450 |  SaveYourAssets SYA | US$0,000000008762 | -6,31% | -3,83% | - | US$22.547,28 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.