Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CamelCoin CML | US$0,1273 | -28,52% | -41,95% | - | US$26.987,11 | - |
| 4352 |  NeoFi NEOFI | US$0,001431 | -1,18% | -0,41% | - | US$27.219,57 | - |
| 4353 |  Relay Token RELAY | US$0,9176 | -21,49% | 199,99% | - | US$27.602,02 | - |
| 4354 |  Wirtual WIRTUAL | US$0,06720 | 0,46% | -4,34% | - | US$27.178,69 | - |
| 4355 |  Sheesha Finance Polygon MSHEESHA | US$0,002919 | 0,59% | -6,08% | - | US$27.037,00 | - |
| 4356 |  Vention VENTION | US$0,001457 | -3,84% | -3,51% | - | US$26.988,95 | - |
| 4357 |  Adroverse ADR | US$0,0007200 | 0,08% | -1,46% | - | US$26.800,89 | - |
| 4358 |  Play It Forward DAO PIF | US$0,005097 | -0,17% | -2,78% | - | US$26.818,37 | - |
| 4359 |  SKY FRONTIER GSKY | US$0,000000001389 | -2,24% | -22,23% | - | US$26.519,31 | - |
| 4360 |  SPORTZCHAIN SPN | US$0,0001860 | -6,99% | 2,20% | - | US$26.704,02 | - |
| 4361 |  NKCL Classic NKCLC | US$2,78 | 1,70% | -7,02% | - | US$26.625,93 | - |
| 4362 |  StellaSwap STELLA | US$0,06851 | 12,06% | 35,39% | - | US$26.358,31 | - |
| 4363 |  COXSWAP V2 COX | US$0,00003357 | 142,84% | 87,64% | - | US$25.877,28 | - |
| 4364 |  Chains CHA | US$0,009798 | -7,78% | -8,37% | - | US$26.499,44 | - |
| 4365 |  Boss Token BOSS | US$0,000000003733 | -2,10% | -3,39% | - | US$27.261,40 | - |
| 4366 |  Hurricane NFT NHCT | US$0,04078 | -9,41% | 11,71% | - | US$26.644,37 | - |
| 4367 |  HalfPizza PIZA | US$0,00004371 | -10,05% | 44,35% | - | US$26.221,50 | - |
| 4368 |  Gençlerbirliği Fan Token GBSK | US$0,008145 | -1,11% | 5,54% | - | US$26.390,01 | - |
| 4369 |  OSK OSK | US$6,48 | 0,39% | 8,14% | - | US$26.249,99 | - |
| 4370 |  Global AEX Token GAT | US$0,01035 | -0,57% | -3,00% | - | US$26.388,82 | - |
| 4371 |  Gains Associates GAINS | US$0,1128 | -1,62% | 1,69% | - | US$26.292,36 | - |
| 4372 |  Centurion Invest CIX | US$0,02429 | 10,40% | 5,63% | - | US$26.125,18 | - |
| 4373 |  Howl City HWL | US$0,00002193 | 123,69% | 113,15% | - | US$26.108,90 | - |
| 4374 |  CBFINU CBFINU | US$0,00000001060 | -0,01% | 3,70% | - | US$26.753,00 | - |
| 4375 |  Quidd QUIDD | US$0,02708 | 2,80% | 6,80% | - | US$25.964,70 | - |
| 4376 |  SOULS OF META SOM | US$0,0003814 | -5,74% | -6,64% | - | US$25.892,71 | - |
| 4377 |  Battle Saga BTL | US$0,001221 | 36,39% | 123,81% | - | US$25.922,83 | - |
| 4378 |  Wrapped Telos WTLOS | US$0,1614 | -2,50% | 11,52% | - | US$25.826,42 | - |
| 4379 |  SB GROUP SB | US$0,0009079 | -0,85% | -2,16% | - | US$26.510,01 | - |
| 4380 |  Seiren Games Network SERG | US$0,06991 | 10,08% | -21,10% | - | US$25.744,77 | - |
| 4381 |  ShitGame (POOP) POOP | US$0,00002433 | -21,01% | -21,05% | - | US$25.758,21 | - |
| 4382 |  Cia Protocol CIA | US$0,000004670 | 77,66% | 134,13% | - | US$25.691,08 | - |
| 4383 |  Wallet Defi WDF | US$0,4896 | -2,91% | -4,00% | - | US$25.642,68 | - |
| 4384 |  RCCCToken RCCC | US$0,0008751 | 7,90% | 7,23% | - | US$25.703,42 | - |
| 4385 |  Pinkie Inu PINKIE | US$0,00000006070 | -5,94% | 48,55% | - | US$25.410,72 | - |
| 4386 |  Ocavu Network Token OCAVU | US$0,001278 | -21,00% | -3,63% | - | US$25.368,51 | - |
| 4387 |  StarSlax SSLX | US$0,003717 | 0,43% | 13,58% | - | US$27.215,96 | - |
| 4388 |  HydraDX HDX | US$0,008382 | -2,98% | -29,19% | - | US$26.507,88 | - |
| 4389 |  HUPAYX HPX | US$0,01437 | -3,16% | 0,84% | - | US$25.815,92 | - |
| 4390 |  Falcon FLN | US$0,0002809 | -13,28% | -9,46% | - | US$25.233,29 | - |
| 4391 |  XETA X3TA | US$61,00 | -0,79% | -0,45% | - | US$24.226,93 | - |
| 4392 |  Artmeta MART | US$0,01755 | 0,61% | 8,39% | - | US$25.179,84 | - |
| 4393 |  UCO Network UCOIL | US$0,08359 | -1,21% | 15,22% | - | US$25.128,57 | - |
| 4394 |  governance ZIL GZIL | US$6,29 | 3,69% | -8,77% | - | US$24.961,77 | - |
| 4395 |  POOMOON POO | US$0,0002589 | -4,21% | 3,77% | - | US$25.126,23 | - |
| 4396 |  Altair AIR | US$0,01176 | -3,90% | 3,77% | - | US$25.044,28 | - |
| 4397 |  Bombcrypto Coin BOMB | US$0,04018 | 6,57% | -7,20% | - | US$25.686,20 | - |
| 4398 |  Day By Day DBD | US$0,007389 | 1,79% | 12,80% | - | US$24.897,23 | - |
| 4399 |  MarketMove MOVE | US$0,00001507 | 5,63% | 20,81% | - | US$24.940,51 | - |
| 4400 |  SANGKARA MISA MISA | US$0,0000005208 | 1,14% | 1,73% | - | US$26.150,90 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.