Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ECLAT ELT | US$0,6144 | -0,06% | -2,02% | - | US$42.495,78 | - |
| 4152 |  DracooMaster BAS | US$0,04018 | -1,97% | 2,62% | - | US$42.719,26 | - |
| 4153 |  Nexum NEXM | US$0,01083 | -21,10% | 58,35% | - | US$42.311,56 | - |
| 4154 |  Super Athletes Token SAT | US$0,007140 | -1,54% | -12,12% | - | US$42.388,69 | - |
| 4155 |  HebeBlock HEBE | US$0,01022 | 1,55% | 13,69% | - | US$42.452,65 | - |
| 4156 |  CeBioLabs CBSL | US$0,05785 | -0,25% | -1,25% | - | US$42.322,48 | - |
| 4157 |  PolkaFantasy XP | US$0,08276 | 9,06% | -2,19% | - | US$42.247,73 | - |
| 4158 |  QI Blockchain QIE | US$0,02373 | 1,73% | -18,79% | - | US$42.167,11 | - |
| 4159 |  IRON Titanium Token TITAN | US$0,00000004111 | 5,55% | -24,96% | - | US$42.310,85 | - |
| 4160 |  Black Phoenix BPX | US$0,00006014 | -0,26% | -6,09% | - | US$42.034,56 | - |
| 4161 |  GroupDao GDO | US$0,00000003086 | -2,55% | -10,47% | - | US$42.004,90 | - |
| 4162 |  SHIKOKU SHIK | US$0,000000006155 | 3,80% | 41,76% | - | US$41.829,88 | - |
| 4163 |  Galactic Arena: The NFTverse GAN | US$0,00009585 | 3,37% | -9,92% | - | US$41.954,35 | - |
| 4164 |  Green Block Token GBT | US$0,02509 | 8,06% | 0,00% | - | US$42.480,02 | - |
| 4165 |  Quontral QUON | US$1,21 | -1,09% | -45,02% | - | US$41.889,42 | - |
| 4166 |  Humanize $HMT | US$0,005137 | -2,85% | 4,82% | - | US$42.016,24 | - |
| 4167 |  The Meebits NMEEBITS | US$0,004421 | -0,42% | -16,06% | - | US$42.002,20 | - |
| 4168 |  Avocado AVO | US$0,000001180 | 0,69% | -4,06% | - | US$41.628,40 | - |
| 4169 |  JumpToken JMPT | US$2,33 | 1,20% | 0,17% | - | US$41.527,72 | - |
| 4170 |  Made In Real Life MIRL | US$0,001389 | 0,58% | 6,44% | - | US$40.963,87 | - |
| 4171 |  Yaki Gold YAG | US$0,00005167 | 0,18% | -1,89% | - | US$41.415,69 | - |
| 4172 |  SatoshiCity $CITY | US$0,0004456 | 0,80% | 1,83% | - | US$41.407,48 | - |
| 4173 |  Quarashi QUA | US$0,006006 | 1,12% | 7,17% | - | US$41.938,46 | - |
| 4174 |  UkraineDAO Flag NFT LOVE | US$0,1765 | -1,55% | 6,81% | - | US$41.327,10 | - |
| 4175 |  RunNode RUN | US$0,0002726 | 1,91% | -4,59% | - | US$41.185,49 | - |
| 4176 |  SOLOXCOIN SL | US$0,0000008457 | -16,36% | -20,60% | - | US$43.302,25 | - |
| 4177 |  YIN Finance YIN | US$0,01886 | -0,57% | 4,49% | - | US$41.109,11 | - |
| 4178 |  Terareum TERA | US$0,000000000316 | -1,36% | 1,27% | - | US$41.060,24 | - |
| 4179 |  SymVerse SYM | US$0,01740 | -1,92% | 2,00% | - | US$40.644,21 | - |
| 4180 |  Solyard Finance YARD | US$0,0001869 | -6,02% | 12,44% | - | US$40.970,15 | - |
| 4181 |  Poken PKN | US$0,001772 | 1,12% | -2,54% | - | US$40.899,80 | - |
| 4182 |  Coinscope COINSCOPE | US$0,003789 | -0,16% | 4,60% | - | US$41.865,28 | - |
| 4183 |  SolDoge SDOGE | US$0,00002507 | -6,59% | -22,21% | - | US$42.270,05 | - |
| 4184 |  Giant Mammoth GMMT | US$2,64 | 0,55% | 0,07% | - | US$40.622,40 | - |
| 4185 |  CouponBay CUP | US$0,0001340 | 0,44% | -7,19% | - | US$40.448,04 | - |
| 4186 |  Sandwich Network SANDWICH | US$0,001919 | -3,12% | -30,99% | - | US$40.367,47 | - |
| 4187 |  IDK IDK | US$0,06607 | 0,24% | -1,49% | - | US$40.380,85 | - |
| 4188 |  Structure finance STF | US$0,007103 | -9,09% | 2,48% | - | US$40.366,13 | - |
| 4189 |  XSwap Treasure XTT | US$0,0009241 | 1,77% | -6,57% | - | US$39.996,01 | - |
| 4190 |  Tongtongcoin TTC | US$0,09168 | -1,08% | -5,62% | - | US$39.917,03 | - |
| 4191 |  SORA Synthetics XST | US$0,009957 | -4,19% | 32,08% | - | US$39.621,91 | - |
| 4192 |  Meta Utopia LAND | US$6,56 | 4,19% | -8,53% | - | US$39.629,45 | - |
| 4193 |  FunFi FNF | US$0,000000000403 | -3,26% | -0,53% | - | US$39.839,31 | - |
| 4194 |  Infinite Launch ILA | US$0,002718 | -0,08% | 2,25% | - | US$39.736,48 | - |
| 4195 |  marumaruNFT MARU | US$0,02798 | -1,98% | -1,01% | - | US$41.017,04 | - |
| 4196 |  Meter Stable MTR | US$0,9489 | -0,04% | 39,32% | - | US$39.128,41 | - |
| 4197 |  Socean Staked Sol SCNSOL | US$25,63 | 0,08% | -4,65% | - | US$39.052,27 | - |
| 4198 |  Mad USD MUSD | US$0,8381 | -1,69% | -7,19% | - | US$39.048,12 | - |
| 4199 |  SpacePi SPACEPI | US$0,000000001150 | 1,32% | -1,17% | - | US$38.855,93 | - |
| 4200 |  ARC ARC | US$0,007064 | 1,08% | -0,63% | - | US$38.781,00 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.