Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MLOKY MLOKY | US$0,0002871 | -3,69% | -3,34% | - | US$58.980,02 | - |
| 3952 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,54 | -1,07% | 2,29% | - | US$57.585,15 | - |
| 3953 |  BattleVerse BVC | US$0,002377 | -3,51% | -2,29% | - | US$57.471,24 | - |
| 3954 |  QiSwap QI | US$0,01525 | -3,17% | 8,06% | - | US$57.402,91 | - |
| 3955 |  BambooDeFi BAMBOO | US$0,01298 | 5,27% | 9,08% | - | US$57.308,52 | - |
| 3956 |  PL^Gnet PLUG | US$0,002282 | -5,35% | 5,17% | - | US$56.919,37 | - |
| 3957 |  Bandot Protocol BDT | US$0,00006863 | 5,30% | 25,39% | - | US$57.431,40 | - |
| 3958 |  Luxurious Pro Network Token LPNT | US$0,2597 | -0,94% | -17,76% | - | US$56.919,26 | - |
| 3959 |  French Connection Finance FCF | US$0,00006674 | -0,02% | 2,85% | - | US$55.593,42 | - |
| 3960 |  Citizen Finance V2 CIFI | US$0,05469 | 8,02% | -0,01% | - | US$56.911,24 | - |
| 3961 |  Crafting Finance CRF | US$0,0009268 | -2,61% | 0,85% | - | US$56.661,69 | - |
| 3962 |  MarsRise MARSRISE | US$0,000000000862 | -7,23% | 3,56% | - | US$57.945,16 | - |
| 3963 |  H3RO3S H3RO3S | US$0,002572 | -4,36% | 9,41% | - | US$55.840,67 | - |
| 3964 |  XUSD Stable XUSD | US$0,9538 | 2,98% | 3,68% | - | US$56.584,87 | - |
| 3965 |  Pesabase PESA | US$0,06408 | -0,76% | 15,86% | - | US$56.181,82 | - |
| 3966 |  xWIN Finance XWIN | US$0,3756 | -0,60% | -1,75% | - | US$56.084,79 | - |
| 3967 |  Aldrin RIN | US$0,1161 | -2,96% | -5,76% | - | US$56.167,02 | - |
| 3968 |  SpaceY SPAY | US$0,05397 | -14,26% | -32,40% | - | US$56.311,17 | - |
| 3969 |  HurricaneSwap Token HCT | US$0,0002393 | -3,87% | -2,92% | - | US$55.792,93 | - |
| 3970 |  Perion PERC | US$0,2655 | 12,81% | 116,36% | - | US$55.911,30 | - |
| 3971 |  Archive AI ARCHAI | US$0,07290 | -35,47% | 0,00% | - | US$58.237,27 | - |
| 3972 |  JPY Coin JPYC | US$0,007598 | 1,35% | -0,38% | - | US$55.980,88 | - |
| 3973 |  Got Guaranteed GOTG | US$0,3071 | 2,03% | -13,49% | - | US$55.560,24 | - |
| 3974 |  Portuma POR | US$0,0003699 | 0,01% | -4,30% | - | US$55.592,77 | - |
| 3975 |  Trisolaris TRI | US$0,006634 | 4,54% | 13,20% | - | US$55.198,44 | - |
| 3976 |  Tenset 10SET | US$0,7472 | -0,67% | -3,05% | - | US$55.558,24 | - |
| 3977 |  Ofero OFE | US$0,03509 | -3,34% | -6,04% | - | US$55.331,47 | - |
| 3978 |  WingRiders Governance Token WRT | US$0,1630 | 1,30% | 12,00% | - | US$55.162,69 | - |
| 3979 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,69% | -91,01% | - | US$55.280,90 | - |
| 3980 |  Karmaverse KNOT | US$0,03732 | 20,04% | 4,06% | - | US$55.030,86 | - |
| 3981 |  Soy Finance SOY | US$0,009109 | 0,17% | -5,26% | - | US$54.659,49 | - |
| 3982 |  NFTMart Token NMT | US$0,005809 | -4,79% | -14,96% | - | US$55.017,95 | - |
| 3983 |  CoFiX COFI | US$0,06470 | 0,18% | 14,85% | - | US$55.022,10 | - |
| 3984 |  AvaXlauncher AVXL | US$0,0001534 | 1,73% | -2,82% | - | US$54.838,97 | - |
| 3985 |  MetaDoge METADOGE | US$0,002809 | -3,31% | -10,77% | - | US$54.879,03 | - |
| 3986 |  Lien LIEN | US$0,4708 | -3,93% | 1,40% | - | US$54.221,06 | - |
| 3987 |  Hedge USD USH | US$0,9914 | -0,32% | 0,21% | - | US$54.103,77 | - |
| 3988 |  Marshall Inu MRI | US$0,0001608 | -9,51% | -98,31% | - | US$55.740,44 | - |
| 3989 |  Artem Coin ARTEM | US$0,001715 | 1,10% | 3,60% | - | US$53.653,12 | - |
| 3990 |  GemHUB GHUB | US$0,3407 | -0,39% | -0,41% | - | US$53.782,28 | - |
| 3991 |  Xfinite Entertainment Token XET | US$0,001043 | -7,22% | 12,71% | - | US$53.788,46 | - |
| 3992 |  Meta MVRS MVRS | US$0,0000001240 | 0,44% | 3,92% | - | US$54.941,93 | - |
| 3993 |  Evanesco Network EVA | US$0,001172 | -1,25% | 3,55% | - | US$53.718,34 | - |
| 3994 |  Titan Hunters TITA | US$0,001785 | -2,02% | 10,54% | - | US$53.565,06 | - |
| 3995 |  MINE Network MNET | US$0,001232 | -0,41% | -4,96% | - | US$49.886,27 | - |
| 3996 |  Solvent SVT | US$0,01174 | -0,53% | 1,88% | - | US$53.664,86 | - |
| 3997 |  Blocto Token BLT | US$0,03373 | 9,42% | 26,40% | - | US$53.340,09 | - |
| 3998 |  SKYPlay SKP | US$0,01076 | 1,05% | -0,21% | - | US$53.293,05 | - |
| 3999 |  BSC TOOLS TOOLS | US$0,01351 | 2,39% | 5,78% | - | US$53.324,47 | - |
| 4000 |  REV3AL REV3L | US$0,006140 | 1,24% | 6,47% | - | US$52.216,80 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.