Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Lox Network LOX | US$0,0003296 | 28,18% | 65,26% | - | US$45.612,69 | - |
| 4102 |  Etho Protocol ETHO | US$0,01280 | -8,54% | 4,39% | - | US$45.362,42 | - |
| 4103 |  Rebel Bots RBLS | US$0,1309 | -10,77% | 49,79% | - | US$45.361,91 | - |
| 4104 |  StarSharks SEA SEA | US$0,005410 | 0,07% | -6,57% | - | US$45.272,88 | - |
| 4105 |  Beethoven X BEETS | US$0,06520 | -9,26% | -17,96% | - | US$49.924,86 | - |
| 4106 |  PureFi Protocol UFI | US$0,01365 | 16,37% | 52,69% | - | US$43.313,42 | - |
| 4107 |  LUXY LUXY | US$0,01678 | -1,45% | -0,50% | - | US$44.425,00 | - |
| 4108 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,34 | -1,20% | 2,33% | - | US$44.779,63 | - |
| 4109 |  Avocado DAO Token AVG | US$0,04258 | -2,68% | -10,22% | - | US$44.805,20 | - |
| 4110 |  Moonwell MFAM | US$0,001786 | -0,03% | -7,12% | - | US$44.824,79 | - |
| 4111 |  Vee Finance VEE | US$0,0001373 | -2,35% | -5,08% | - | US$44.661,61 | - |
| 4112 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,21% | -2,45% | - | US$43.644,53 | - |
| 4113 |  ECOx ECOX | US$0,8789 | 0,24% | 0,63% | - | US$44.531,18 | - |
| 4114 |  UniX Gaming UNIX | US$0,04161 | 0,21% | 23,65% | - | US$44.444,95 | - |
| 4115 |  Alongside Crypto Market Index AMKT | US$82,46 | 0,00% | -0,87% | - | US$44.426,78 | - |
| 4116 |  Wrapped WAN WWAN | US$0,2201 | -1,91% | 1,52% | - | US$44.380,16 | - |
| 4117 |  Terra Name Service TNS | US$0,004004 | -0,22% | 11,45% | - | US$44.651,98 | - |
| 4118 |  Whole Earth Coin WEC | US$0,05315 | 12,13% | 35,36% | - | US$44.370,63 | - |
| 4119 |  ChilliSwap CHLI | US$0,1403 | 1,16% | -9,48% | - | US$43.637,76 | - |
| 4120 |  Germany Rabbit Token GERMANY | US$0,0000002200 | -10,49% | -24,28% | - | US$44.265,13 | - |
| 4121 |  RC Celta de Vigo Fan Token CFT | US$0,005763 | -4,75% | -1,80% | - | US$44.429,07 | - |
| 4122 |  wanUSDT WANUSDT | US$1,00 | 0,11% | 0,04% | - | US$44.039,92 | - |
| 4123 |  Doge Protocol DOGEP | US$0,00000003967 | -1,47% | -6,21% | - | US$42.398,91 | - |
| 4124 |  Drawshop Kingdom Reverse JOY | US$0,01920 | 0,26% | 5,08% | - | US$43.917,56 | - |
| 4125 |  4JNET 4JNET | US$0,000000000701 | 2,03% | 3,31% | - | US$43.539,68 | - |
| 4126 |  Bee Token BGC | US$0,0005881 | 1,90% | -10,50% | - | US$43.742,32 | - |
| 4127 |  Rake Finance RAK | US$3,39 | 2,36% | 3,23% | - | US$43.742,87 | - |
| 4128 |  Rubidium RBD | US$0,02985 | 6,50% | 6,84% | - | US$44.328,59 | - |
| 4129 |  Panda DAO PANDA | US$0,003914 | -0,44% | -4,22% | - | US$43.869,14 | - |
| 4130 |  Akt.io AKTIO | US$0,4035 | 1,27% | -18,94% | - | US$43.716,77 | - |
| 4131 |  Acquire.Fi ACQ | US$0,02853 | -4,15% | 18,71% | - | US$44.519,30 | - |
| 4132 |  Doge Eat Doge OMNOM | US$0,000000001401 | -6,69% | 2,48% | - | US$43.198,95 | - |
| 4133 |  MM Optimizer (Polygon) MMO | US$0,1466 | -5,47% | 1,02% | - | US$43.824,57 | - |
| 4134 |  SmartFi SMTF | US$0,4371 | 0,93% | -2,23% | - | US$43.734,86 | - |
| 4135 |  Miracle Universe MU | US$0,001609 | -1,65% | -5,88% | - | US$42.898,42 | - |
| 4136 |  FireBotToken FBX | US$0,6502 | -0,62% | 2,13% | - | US$43.329,89 | - |
| 4137 |  Solar SOLAR | US$0,008829 | -0,12% | -2,53% | - | US$43.283,61 | - |
| 4138 |  Asva ASVA | US$0,01443 | 8,44% | 12,44% | - | US$43.099,66 | - |
| 4139 |  CoinsPaid CPD | US$0,02554 | 5,30% | 8,98% | - | US$43.201,74 | - |
| 4140 |  Game Ace Token GAT | US$0,8778 | -9,16% | 3,71% | - | US$43.280,45 | - |
| 4141 |  CRYPTOKKI TOKKI | US$0,02034 | 0,95% | -1,32% | - | US$44.738,29 | - |
| 4142 |  Zipmex ZMT | US$0,1693 | 0,04% | -1,39% | - | US$43.200,74 | - |
| 4143 |  OEC BTC BTCK | US$22.968,56 | -1,24% | -2,99% | - | US$42.382,81 | - |
| 4144 |  Gamma GAMMA | US$0,1326 | 8,93% | -23,93% | - | US$43.096,94 | - |
| 4145 |  Egoras Credit EGC | US$6,46 | -8,85% | -6,18% | - | US$43.111,23 | - |
| 4146 |  Eco DeFi ECOP | US$0,1710 | 0,43% | -1,78% | - | US$43.455,85 | - |
| 4147 |  Hundred Finance HND | US$0,04181 | -6,08% | -2,67% | - | US$42.916,57 | - |
| 4148 |  JOJO JOJO | US$0,00003175 | -11,40% | -7,62% | - | US$42.926,76 | - |
| 4149 |  Global Digital Content GDC | US$0,0007336 | 8,93% | 74,28% | - | US$42.875,24 | - |
| 4150 |  Holonus HLN | US$0,0005073 | 2,52% | 2,44% | - | US$42.505,19 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.