Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WB-Mining WBM | US$0,07318 | -1,29% | -11,14% | - | US$52.961,49 | - |
| 4002 |  Luna Inu LINU | US$0,000000001822 | 6,77% | 96,79% | - | US$53.029,55 | - |
| 4003 |  CZRED CZR | US$3,06 | -2,19% | -0,35% | - | US$55.582,42 | - |
| 4004 |  HUGHUG Coin HGHG | US$0,006884 | -0,43% | -2,55% | - | US$52.810,87 | - |
| 4005 |  Bolide BLID | US$0,02219 | 0,35% | 1,16% | - | US$52.818,56 | - |
| 4006 |  Universe.XYZ XYZ | US$0,002867 | -0,40% | 27,18% | - | US$52.571,48 | - |
| 4007 |  MirArc Chain MAT | US$0,3523 | 8,05% | -31,60% | - | US$52.652,54 | - |
| 4008 |  Crypto Chip Token BVC | US$0,0005475 | -27,38% | -27,85% | - | US$53.949,53 | - |
| 4009 |  Elephant Money ELEPHANT | US$0,0000001283 | 0,61% | 8,31% | - | US$53.174,00 | - |
| 4010 |  ShibElon SHIBELON | US$0,0000008799 | -2,16% | 7,69% | - | US$52.246,17 | - |
| 4011 |  Occam.Fi OCC | US$0,2477 | -4,56% | -3,08% | - | US$50.689,93 | - |
| 4012 |  Goons of Balatroon GOB | US$0,004914 | -7,02% | -4,27% | - | US$51.456,28 | - |
| 4013 |  April APRIL | US$0,02440 | -1,80% | 1,63% | - | US$51.733,71 | - |
| 4014 |  Utopia USD UUSD | US$0,9996 | 0,01% | 0,07% | - | US$52.466,48 | - |
| 4015 |  Astra DAO ASTRA | US$0,0000001162 | -30,36% | -5,17% | - | US$51.732,83 | - |
| 4016 |  Panther Protocol ZKP | US$0,02265 | -5,05% | -6,13% | - | US$51.714,44 | - |
| 4017 |  KleeKai KLEE | US$0,000000000015 | 2,10% | -10,78% | - | US$51.354,45 | - |
| 4018 |  Trice TRI | US$0,2900 | -3,33% | -12,12% | - | US$51.450,69 | - |
| 4019 |  PUBLISH NEWS | US$0,01253 | -1,20% | -9,73% | - | US$51.432,78 | - |
| 4020 |  Balto Token BALTO | US$0,0009867 | -2,30% | -10,97% | - | US$50.067,30 | - |
| 4021 |  Baby Lovely Inu BLOVELY | US$0,000000002554 | 4,22% | 5,40% | - | US$51.221,85 | - |
| 4022 |  VELOREX VEX | US$0,003402 | -6,77% | -3,83% | - | US$53.619,14 | - |
| 4023 |  DeHero HEROES | US$0,02033 | 0,45% | -1,26% | - | US$51.144,61 | - |
| 4024 |  USK USK | US$1,05 | 2,58% | 0,00% | - | US$51.141,27 | - |
| 4025 |  CashBackPro CBP | US$1,27 | 0,45% | 75,51% | - | US$50.978,03 | - |
| 4026 |  Trace Network Labs TRACE | US$0,03530 | 6,42% | 10,55% | - | US$50.962,29 | - |
| 4027 |  NFT Champions CHAMP | US$0,01133 | -1,16% | -2,05% | - | US$50.963,26 | - |
| 4028 |  Renewable Energy RET | US$0,000000000160 | -6,68% | -21,16% | - | US$50.742,34 | - |
| 4029 |  Yoshi.exchange YOSHI | US$0,1528 | -7,96% | -11,05% | - | US$56.963,16 | - |
| 4030 |  Cloudbric CLBK | US$0,002765 | -3,05% | 7,00% | - | US$50.783,18 | - |
| 4031 |  Cantina Royale CRT | US$0,05714 | -1,45% | 1,21% | - | US$50.668,39 | - |
| 4032 |  Anji ANJI | US$0,0001042 | 0,62% | -4,85% | - | US$50.617,63 | - |
| 4033 |  Teddy Doge Teddy V2 | US$0,000000001260 | 7,00% | 171,12% | - | US$50.042,95 | - |
| 4034 |  MetaGear GEAR | US$0,001248 | -1,69% | 5,00% | - | US$50.519,47 | - |
| 4035 |  Tao Te Ching TTC | US$32,49 | -7,00% | -45,32% | - | US$50.139,41 | - |
| 4036 |  Mondo Community Coin MNDCC | US$0,04678 | 0,22% | 9,80% | - | US$51.101,33 | - |
| 4037 |  ALLPAYCOIN APCG | US$0,03150 | -13,69% | 1,95% | - | US$50.022,26 | - |
| 4038 |  Game Coin GMEX | US$0,0005574 | -0,33% | 22,41% | - | US$50.029,66 | - |
| 4039 |  MOBIX MOBX | US$0,08075 | -2,41% | 15,68% | - | US$49.994,29 | - |
| 4040 |  LaunchVerse XLV | US$0,0001357 | 0,00% | 0,00% | - | US$50.202,16 | - |
| 4041 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006883 | -18,85% | -19,69% | - | US$51.348,28 | - |
| 4042 |  BIZVERSE BIVE | US$0,01356 | 0,11% | 4,66% | - | US$49.830,08 | - |
| 4043 |  Alium Finance ALM | US$0,005431 | 0,36% | 7,32% | - | US$49.692,92 | - |
| 4044 |  Akitavax AKITAX | US$0,00002971 | -15,27% | 72,80% | - | US$49.444,94 | - |
| 4045 |  Kanagawa Nami OKINAMI | US$0,002492 | -3,19% | -9,52% | - | US$49.441,15 | - |
| 4046 |  Volare Network VOLR | US$0,6142 | 0,03% | -0,11% | - | US$49.407,95 | - |
| 4047 |  EarnGuild EARN | US$0,006446 | -8,72% | -13,20% | - | US$48.817,30 | - |
| 4048 |  UncleMine UM | US$0,0005170 | -0,34% | -5,94% | - | US$49.885,86 | - |
| 4049 |  One Hundred Million Inu OHMI | US$0,007498 | -18,93% | -39,04% | - | US$49.800,73 | - |
| 4050 |  Vector Finance VTX | US$0,1932 | -6,44% | 3,53% | - | US$57.293,82 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.