Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Squirt Game SQUIRT | US$0,000000000143 | -17,34% | -16,86% | - | US$52.094,65 | - |
| 4052 |  Max Revive MAXR | US$0,00004601 | 0,01% | 0,00% | - | US$49.731,13 | - |
| 4053 |  QiDao QI | US$0,1069 | 0,58% | 0,57% | - | US$48.562,00 | - |
| 4054 |  Hest stake HSE | US$0,1929 | 3,63% | 6,80% | - | US$48.592,52 | - |
| 4055 |  Invesco QQQ Trust Defichain DQQQ | US$236,09 | -1,81% | 6,21% | - | US$48.353,38 | - |
| 4056 |  Medicalveda MVEDA | US$0,001705 | -0,62% | -1,50% | - | US$48.242,41 | - |
| 4057 |  Hati HATI | US$0,000000000611 | -1,56% | 1,56% | - | US$48.214,66 | - |
| 4058 |  Pre-retogeum PRTG | US$5,48 | -2,30% | 3,50% | - | US$48.899,71 | - |
| 4059 |  ArenaPlay APC | US$0,1070 | -9,85% | -47,65% | - | US$47.799,09 | - |
| 4060 |  HotMoon Token HOTMOON | US$0,000000002544 | -10,95% | -2,02% | - | US$47.208,40 | - |
| 4061 |  Metapad MPD | US$0,005920 | 7,54% | 1,58% | - | US$47.888,04 | - |
| 4062 |  MetaWear WEAR | US$0,001540 | -6,03% | -12,65% | - | US$47.385,31 | - |
| 4063 |  Wonderly Finance xETH XETH | US$1.668,73 | 0,96% | 0,00% | - | US$47.642,57 | - |
| 4064 |  Me-in MEIN | US$0,3001 | -0,52% | -2,31% | - | US$47.462,13 | - |
| 4065 |  Wallax WLX | US$0,0003147 | -32,78% | 0,00% | - | US$47.456,34 | - |
| 4066 |  Maia MAIA | US$21,80 | -3,46% | -1,92% | - | US$46.433,65 | - |
| 4067 |  REBorn RB | US$0,07184 | 6,80% | -3,20% | - | US$47.280,35 | - |
| 4068 |  Contents Shopper Token CST | US$0,001030 | -10,43% | -11,96% | - | US$45.505,02 | - |
| 4069 |  LOGOS LOG | US$0,1020 | -9,73% | -18,40% | - | US$47.334,04 | - |
| 4070 |  ANTIS INU ANTIS | US$0,000006607 | 0,90% | 3,21% | - | US$46.784,52 | - |
| 4071 |  Blockasset BLOCK | US$0,05216 | 13,41% | 8,41% | - | US$47.462,13 | - |
| 4072 |  Cryptofi CFI | US$0,0000003195 | -5,77% | -10,99% | - | US$47.131,08 | - |
| 4073 |  Defi Shopping Stake DSS | US$0,01441 | -1,05% | -4,55% | - | US$47.026,32 | - |
| 4074 |  Nation3 NATION | US$861,76 | -0,24% | -8,60% | - | US$47.172,80 | - |
| 4075 |  Daddy Doge DADDYDOGE | US$0,000000002938 | 0,34% | 3,42% | - | US$47.150,74 | - |
| 4076 |  iAssets ASSET | US$0,0000002190 | -1,05% | 1,51% | - | US$46.716,10 | - |
| 4077 |  BitDiamond BTDMD | US$0,007377 | -1,54% | 3,32% | - | US$46.675,22 | - |
| 4078 |  Strite STRI | US$0,004998 | -0,09% | -7,41% | - | US$46.463,52 | - |
| 4079 |  OUSE Token OUSE | US$0,000002885 | 0,13% | -0,07% | - | US$46.628,23 | - |
| 4080 |  Astroport Classic ASTROC | US$0,003232 | -6,72% | -41,59% | - | US$46.779,79 | - |
| 4081 |  Holdex Finance HOLDEX | US$0,001432 | 5,37% | -28,44% | - | US$46.573,87 | - |
| 4082 |  SonoCoin SONO | US$0,009750 | -0,43% | 105,95% | - | US$47.214,16 | - |
| 4083 |  MinerJoe GOLD | US$0,007223 | 9,54% | 16,94% | - | US$46.620,81 | - |
| 4084 |  Wrapped VeChain WVET | US$0,02575 | -0,56% | 4,15% | - | US$46.385,48 | - |
| 4085 |  Starchi ELIXIR | US$0,001983 | 6,64% | 6,84% | - | US$46.563,55 | - |
| 4086 |  KAKA NFT World KAKA | US$0,001156 | -0,53% | -10,01% | - | US$46.506,66 | - |
| 4087 |  Helkin HK | US$0,02652 | -0,05% | 2,50% | - | US$46.638,48 | - |
| 4088 |  PathDAO PATH | US$0,009442 | -2,02% | -9,65% | - | US$46.380,84 | - |
| 4089 |  OneRing RING | US$0,02296 | -15,66% | 66,45% | - | US$45.566,71 | - |
| 4090 |  RamenSwap RAMEN | US$0,003071 | -0,57% | 2,13% | - | US$47.250,96 | - |
| 4091 |  Parasol Finance PSOL | US$0,02334 | -0,06% | 1,77% | - | US$46.388,62 | - |
| 4092 |  Metaverse Index MVI | US$31,98 | -4,00% | 10,12% | - | US$46.272,93 | - |
| 4093 |  MEFLEX MEF | US$1,70 | -0,73% | -4,91% | - | US$45.981,77 | - |
| 4094 |  The Wasted Lands WAL | US$0,02123 | -4,40% | 0,65% | - | US$45.928,27 | - |
| 4095 |  Ari10 Ari10 | US$0,003956 | -0,89% | -1,27% | - | US$45.922,32 | - |
| 4096 |  Metababy BABY | US$0,02304 | -0,28% | 25,93% | - | US$46.025,13 | - |
| 4097 |  Hero Arena HERA | US$0,01756 | 9,61% | 100,58% | - | US$46.027,25 | - |
| 4098 |  SafeZone SAFEZONE | US$0,001310 | -3,38% | 0,26% | - | US$47.290,10 | - |
| 4099 |  iStep ISTEP | US$0,00001608 | -16,78% | -23,02% | - | US$45.538,17 | - |
| 4100 |  Cindrum CIND | US$0,001518 | 4,20% | 4,79% | - | US$42.463,77 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.