Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,53 | -1,13% | 1,60% | - | US$34.535,56 | - |
| 4252 |  DAYSTARTER DST | US$0,03439 | 0,01% | 0,24% | - | US$34.308,34 | - |
| 4253 |  Jito Staked SOL JITOSOL | US$23,57 | -2,15% | -7,02% | - | US$34.229,90 | - |
| 4254 |  Midas MIDAS | US$1,46 | -0,31% | 146,97% | - | US$34.155,70 | - |
| 4255 |  Serum SER SER | US$0,001346 | -17,19% | -38,93% | - | US$34.637,47 | - |
| 4256 |  Fisco Coin FSCC | US$1,72 | 7,97% | -0,47% | - | US$34.006,18 | - |
| 4257 |  CFX Quantum CFXQ | US$0,003178 | 3,59% | 1,34% | - | US$33.953,67 | - |
| 4258 |  Burp BURP | US$0,001374 | 2,03% | -9,37% | - | US$33.746,08 | - |
| 4259 |  IndiGG INDI | US$0,1492 | -7,26% | 6,36% | - | US$33.618,70 | - |
| 4260 |  CrypWorld CWC | US$0,2363 | -3,00% | -1,39% | - | US$33.387,49 | - |
| 4261 |  Andus Chain DEB | US$0,01046 | 0,68% | -9,32% | - | US$33.334,46 | - |
| 4262 |  Lenda LENDA | US$0,001158 | -0,60% | 1,12% | - | US$33.277,28 | - |
| 4263 |  Swappi PPI | US$0,002622 | -0,60% | 57,95% | - | US$33.184,96 | - |
| 4264 |  Quantfury Token QTF | US$9,89 | -1,30% | -2,70% | - | US$33.095,62 | - |
| 4265 |  XNP XNP | US$0,8222 | -2,03% | -0,81% | - | US$33.279,21 | - |
| 4266 |  Dark Knight DKNIGHT | US$0,003651 | -8,23% | -8,80% | - | US$33.512,14 | - |
| 4267 |  BullionFx BULL | US$0,08986 | -0,43% | -0,38% | - | US$32.069,24 | - |
| 4268 |  Reltime RTC | US$0,00006455 | -4,87% | -19,94% | - | US$32.858,65 | - |
| 4269 |  Euler Tools EULER | US$0,01627 | -1,70% | -0,03% | - | US$32.834,99 | - |
| 4270 |  Pikaster RBP | US$0,001282 | -7,70% | -19,82% | - | US$32.830,29 | - |
| 4271 |  DeFi Franc DCHF | US$1,14 | 2,00% | 3,17% | - | US$32.734,43 | - |
| 4272 |  Elk Finance ELK | US$0,1509 | -1,71% | 4,57% | - | US$32.633,64 | - |
| 4273 |  AFKDAO AFK | US$0,008985 | -0,33% | 14,42% | - | US$32.649,28 | - |
| 4274 |  MXGP Fan Token MXGP | US$0,01848 | -2,46% | -6,73% | - | US$32.687,79 | - |
| 4275 |  Babylons BABI | US$0,005824 | -4,07% | -2,23% | - | US$32.548,17 | - |
| 4276 |  Aerarium Fi AERA | US$7,84 | -8,76% | -13,26% | - | US$33.721,52 | - |
| 4277 |  Ark Rivals ARKN | US$0,0003540 | -5,34% | -13,44% | - | US$32.304,62 | - |
| 4278 |  Talent Token TTX | US$0,0007913 | 22,90% | 174,38% | - | US$32.382,04 | - |
| 4279 |  CasinoCoin CSC | US$0,0002236 | 6,21% | 0,81% | - | US$31.620,91 | - |
| 4280 |  The Web3 Project TWEP | US$0,003341 | -14,09% | -27,58% | - | US$31.785,17 | - |
| 4281 |  Aonea Coin A1A | US$0,1955 | -2,20% | -2,30% | - | US$31.734,36 | - |
| 4282 |  SmartLOX SMARTLOX | US$0,00006086 | 32,56% | 0,07% | - | US$31.241,83 | - |
| 4283 |  RCD Espanyol Fan Token ENFT | US$0,01027 | 3,11% | -2,84% | - | US$31.685,78 | - |
| 4284 |  Meta Spatial SPAT | US$0,004825 | -0,17% | 0,17% | - | US$31.511,55 | - |
| 4285 |  Akita DAO HACHI | US$0,3300 | -3,54% | -41,52% | - | US$31.487,74 | - |
| 4286 |  SHIBIC SHIBIC | US$0,00000005479 | 7,21% | -6,52% | - | US$32.384,77 | - |
| 4287 |  LEMON LEMN | US$0,01896 | -17,12% | -30,47% | - | US$31.382,70 | - |
| 4288 |  Bitcoin Legend BCL | US$0,004763 | -6,67% | -36,24% | - | US$31.531,59 | - |
| 4289 |  PeaceTokenFinance PET | US$0,000001110 | -8,26% | -0,89% | - | US$33.774,13 | - |
| 4290 |  POLY Maximus POLY | US$0,000002479 | 9,52% | 69,29% | - | US$20.652,15 | - |
| 4291 |  Medifakt FAKT | US$0,01643 | 7,59% | 3,99% | - | US$30.997,89 | - |
| 4292 |  Ruby Currency RBC | US$1,18 | -1,54% | -35,88% | - | US$30.944,64 | - |
| 4293 |  AshSwap ASH | US$0,04482 | -2,51% | 2,79% | - | US$40.039,37 | - |
| 4294 |  HubinNetwork HBN | US$0,0004772 | 0,07% | -20,81% | - | US$31.010,35 | - |
| 4295 |  FoxFinanceV2 FOXV2 | US$0,0008659 | -0,25% | 2,80% | - | US$30.686,86 | - |
| 4296 |  FlatQube QUBE | US$3,41 | 3,73% | -19,39% | - | US$31.192,36 | - |
| 4297 |  Bumper BUMP | US$0,04048 | 29,28% | 30,62% | - | US$30.574,48 | - |
| 4298 |  YoloCash YLC | US$0,0006768 | -26,40% | 52,68% | - | US$30.366,18 | - |
| 4299 |  Acria.AI ACRIA | US$0,07232 | 6,39% | 6,28% | - | US$30.374,73 | - |
| 4300 |  Launchpool LPOOL | US$0,1800 | -5,64% | 22,65% | - | US$29.269,81 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.