Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  1NFT 1NFT | US$0,000000000018 | -2,29% | 15,98% | - | US$85,11 | - |
| 6852 |  GemUni GENI | US$0,003952 | 0,92% | -41,98% | - | US$84,45 | - |
| 6853 |  Dark Land Survival BIG | US$0,0007758 | -0,72% | -5,01% | - | US$84,43 | - |
| 6854 |  Boba Brewery BRE | US$0,001228 | -2,95% | 4,37% | - | US$84,31 | - |
| 6855 |  NEO FANTASY ERT | US$0,003524 | -2,11% | -4,28% | - | US$84,06 | - |
| 6856 |  Fight 4 Hope F4H | US$0,002955 | -3,80% | -4,81% | - | US$83,68 | - |
| 6857 |  DRIVENx DVX | US$0,003692 | -1,32% | 1,13% | - | US$82,07 | - |
| 6858 |  Baby Moon Floki FLOKI | US$0,000000000007 | -0,81% | 4,97% | - | US$81,76 | - |
| 6859 |  Captain Inu CPTINU | US$0,000000000745 | -1,54% | -9,18% | - | US$80,87 | - |
| 6860 |  Era7: Game of Truth GOT | US$0,003535 | -12,21% | -16,24% | - | US$80,55 | - |
| 6861 |  Litecash CASH | US$0,0008029 | 6,75% | 4,64% | - | US$80,29 | - |
| 6862 |  Giveth GIV | US$0,01861 | -0,55% | 0,40% | - | US$79,38 | - |
| 6863 |  PayRue (Propel) PROPEL | US$0,000008008 | -1,31% | -1,41% | - | US$79,26 | - |
| 6864 |  BuffSwap BUFFS | US$0,03038 | -1,21% | 0,25% | - | US$79,15 | - |
| 6865 |  BULL FINANCE BULL | US$0,000000000532 | -0,83% | 2,68% | - | US$78,71 | - |
| 6866 |  Timeleap Finance TIME | US$0,2480 | 1,89% | 4,80% | - | US$77,69 | - |
| 6867 |  USP USP | US$0,2481 | -3,55% | -1,90% | - | US$77,61 | - |
| 6868 |  Vitteey VITY | US$0,00000009000 | -4,27% | -2,76% | - | US$77,22 | - |
| 6869 |  PolyCub POLYCUB | US$0,02412 | -0,37% | 9,28% | - | US$77,12 | - |
| 6870 |  BabyBitcoin BABYBITC | US$0,000000000004 | -5,28% | 11,26% | - | US$76,85 | - |
| 6871 |  SafeLaunch SFEX | US$0,07713 | -1,16% | 10,88% | - | US$76,83 | - |
| 6872 |  Krogan KRO | US$0,002545 | -0,25% | -3,83% | - | US$76,08 | - |
| 6873 |  SafuYield Protocol SAFUYIELD | US$0,000000001503 | -5,76% | 0,99% | - | US$286,14 | - |
| 6874 |  CrazySharo SHARO | US$0,000007531 | -1,85% | 8,92% | - | US$75,04 | - |
| 6875 |  Shorter Finance IPISTR | US$0,06286 | 0,89% | 0,00% | - | US$74,91 | - |
| 6876 |  Stripto STRIP | US$0,000003340 | 0,01% | 7,75% | - | US$74,83 | - |
| 6877 |  Primal (new) PRM | US$0,0008221 | -3,80% | -32,54% | - | US$74,81 | - |
| 6878 |  ASIX+ ASIX+ | US$0,0000001247 | -1,19% | 0,87% | - | US$74,81 | - |
| 6879 |  Travel Care TRAVEL | US$0,0008278 | -1,11% | 9,74% | - | US$74,80 | - |
| 6880 |  Owloper Owl OWL | US$0,005299 | -4,01% | -6,94% | - | US$69,74 | - |
| 6881 |  Pocoland POCO | US$0,0006909 | -1,17% | 6,10% | - | US$74,21 | - |
| 6882 |  Afrep AFREP | US$0,008582 | -1,73% | 2,32% | - | US$74,14 | - |
| 6883 |  Titania Token TITANIA | US$0,000000000001 | -2,35% | -16,38% | - | US$74,05 | - |
| 6884 |  Buzzshow GLDY | US$0,001720 | -1,40% | -3,31% | - | US$73,89 | - |
| 6885 |  DogyRace DOR | US$0,003547 | -0,65% | 1,21% | - | US$73,98 | - |
| 6886 |  ClaimSwap CLA | US$0,02082 | -1,10% | -1,15% | - | US$73,90 | - |
| 6887 |  SeamlessSwap SEAMLESS | US$0,0001370 | -0,65% | 6,79% | - | US$73,69 | - |
| 6888 |  VXXL VXXL | US$0,000001348 | 78,79% | 122,45% | - | US$73,37 | - |
| 6889 |  Olive Cash OLIVE | US$0,002159 | -0,84% | -1,09% | - | US$73,16 | - |
| 6890 |  Swinca SWI | US$0,00002639 | -11,56% | -25,22% | - | US$72,92 | - |
| 6891 |  TwitterX TWITTERX | US$0,0000002476 | -0,51% | 2,61% | - | US$72,70 | - |
| 6892 |  SPACE SIP SIP | US$0,0003155 | -0,32% | -1,32% | - | US$72,44 | - |
| 6893 |  Universal Basic Income UBI | US$0,003766 | -1,60% | -14,30% | - | US$72,25 | - |
| 6894 |  Snake Token SNK | US$0,0002912 | 1,33% | 0,52% | - | US$71,93 | - |
| 6895 |  KogeCoin.io KOGECOIN | US$0,005413 | 3,49% | -0,24% | - | US$71,92 | - |
| 6896 |  Teddy Cash TEDDY | US$0,0005200 | -0,06% | 10,32% | - | US$71,78 | - |
| 6897 |  Smart Donation Coin SDC | US$0,07891 | -0,64% | 0,74% | - | US$71,64 | - |
| 6898 |  Waifer WAIFER | US$0,000000000442 | -2,54% | 83,28% | - | US$71,63 | - |
| 6899 |  Bancor Governance Token VBNT | US$0,4559 | -3,67% | 10,31% | - | US$71,54 | - |
| 6900 |  Surf Live SURF | US$4,96 | 0,01% | 0,00% | - | US$71,33 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.