Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Honey HNY | US$2,27 | 0,01% | -3,86% | - | US$162,57 | - |
| 6652 |  Rich Santa SANTA | US$0,00001027 | 3,79% | 65,29% | - | US$162,56 | - |
| 6653 |  Crypto Birds XCB | US$0,005647 | 13,79% | 27,11% | - | US$162,11 | - |
| 6654 |  Metahamster MHAM | US$0,000000000012 | -2,37% | -1,53% | - | US$161,73 | - |
| 6655 |  Exobots EXOS | US$0,01804 | -0,30% | 0,30% | - | US$161,25 | - |
| 6656 |  Canary CNR | US$0,0003922 | -3,51% | -1,38% | - | US$161,21 | - |
| 6657 |  Wolfystreetbets WOLFY | US$0,0008346 | -2,17% | -2,79% | - | US$160,96 | - |
| 6658 |  Choice Coin CHOICE | US$0,00009102 | 5,34% | -24,05% | - | US$161,07 | - |
| 6659 |  Collector Coin AGS | US$0,02189 | -0,99% | 3,51% | - | US$159,78 | - |
| 6660 |  BEUROP BEPR | US$0,006069 | -0,75% | -9,71% | - | US$159,65 | - |
| 6661 |  Health Potion HEP | US$0,0001601 | -2,41% | 0,99% | - | US$159,59 | - |
| 6662 |  Cheesus CHEESUS | US$0,0005172 | 1,11% | 3,23% | - | US$158,94 | - |
| 6663 |  Bitcoin & Company Network BITN | US$0,00005301 | -90,86% | -94,69% | - | US$158,54 | - |
| 6664 |  Bitnity BTNTY | US$0,008422 | 2,07% | -80,56% | - | US$158,45 | - |
| 6665 |  Urubit URUB | US$0,002090 | -3,26% | -6,44% | - | US$158,34 | - |
| 6666 |  Triflex TRFX | US$0,002643 | -1,29% | -0,15% | - | US$158,20 | - |
| 6667 |  Blurt BLURT | US$0,005047 | -6,09% | -9,48% | - | US$157,77 | - |
| 6668 |  Lucrosus Capital LUCA | US$0,007746 | 1,41% | 12,64% | - | US$158,06 | - |
| 6669 |  Flashloans.com FLASH | US$0,0005250 | -1,21% | 1,58% | - | US$156,37 | - |
| 6670 |  Redluna REDLUNA | US$0,000000002707 | 10,24% | 11,89% | - | US$156,00 | - |
| 6671 |  JPool Staked SOL (JSOL) JSOL | US$25,16 | -2,48% | -5,05% | - | US$201,78 | - |
| 6672 |  Powabit POWA | US$0,00005836 | -1,14% | 5,86% | - | US$154,90 | - |
| 6673 |  MetalSwap XMT | US$0,01922 | -1,41% | -1,23% | - | US$153,35 | - |
| 6674 |  Hoppers Game FLY | US$0,001761 | -4,45% | -7,63% | - | US$152,82 | - |
| 6675 |  ArchAngel Token ARCHA | US$0,000000000015 | -0,47% | 4,43% | - | US$152,55 | - |
| 6676 |  ADToken AD | US$0,00000002433 | 4,89% | 29,92% | - | US$152,44 | - |
| 6677 |  DYAKON DYN | US$0,0002211 | -1,30% | 4,48% | - | US$152,07 | - |
| 6678 |  Corgidoge CORGI | US$0,00000007286 | -0,22% | 82,21% | - | US$151,72 | - |
| 6679 |  Liquidifty LQT | US$0,01215 | -2,61% | -10,66% | - | US$151,71 | - |
| 6680 |  MjackSwap MJACK | US$0,0000001485 | -3,01% | -8,69% | - | US$151,10 | - |
| 6681 |  APEmove Governance Token BAPE | US$0,0008791 | -0,78% | -1,26% | - | US$150,67 | - |
| 6682 |  Billionaire Plus BPLUS | US$0,00003927 | -3,06% | 20,47% | - | US$149,82 | - |
| 6683 |  Jigen JIG | US$0,0009289 | -30,68% | -28,02% | - | US$149,70 | - |
| 6684 |  Flash Technologies FLASH | US$0,0001224 | 1,14% | -27,29% | - | US$149,02 | - |
| 6685 |  SquidGameToken SGT | US$0,000001922 | -1,78% | -1,08% | - | US$148,18 | - |
| 6686 |  Singularity SGLY | US$0,0005931 | -17,45% | -17,81% | - | US$147,03 | - |
| 6687 |  JP3Gvault JP3G | US$0,0003986 | 1,72% | 41,70% | - | US$146,21 | - |
| 6688 |  SafeBull SAFEBULL | US$0,000000000062 | -4,23% | -10,40% | - | US$145,48 | - |
| 6689 |  Piccolo Inu PINU | US$0,00000001526 | -2,25% | 39,46% | - | US$144,50 | - |
| 6690 |  LocalTrade LTT | US$0,02683 | -1,07% | -1,85% | - | US$144,46 | - |
| 6691 |  Block Monsters MNSTRS | US$0,0005389 | -1,02% | 1,69% | - | US$143,24 | - |
| 6692 |  GrimToken GRIM | US$0,02034 | -14,33% | 14,66% | - | US$141,53 | - |
| 6693 |  HappyLand HPL | US$0,001760 | -0,74% | -0,96% | - | US$140,88 | - |
| 6694 |  MetaFinance MF1 | US$0,01416 | 17,99% | 8,91% | - | US$140,82 | - |
| 6695 |  Curio Governance CGT | US$0,003000 | 0,01% | 0,00% | - | US$140,51 | - |
| 6696 |  Safe Energy EnergyX | US$0,000000000340 | 20,47% | 23,27% | - | US$140,18 | - |
| 6697 |  My Points E-Commerce MYPO | US$0,0009969 | -1,26% | 0,72% | - | US$139,18 | - |
| 6698 |  BURNZ BURNZ | US$0,001717 | -2,37% | 5,14% | - | US$139,10 | - |
| 6699 |  The People's Coin PEEPS | US$0,000000004576 | -0,20% | 0,50% | - | US$139,00 | - |
| 6700 |  Nova finance NOVA | US$0,01026 | -7,56% | 10,02% | - | US$20,59 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.