Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  888tron 888 | US$0,03303 | 2,36% | 3,78% | - | US$289,33 | - |
| 6452 |  VeriBlock VBK | US$0,0006882 | -1,40% | -3,31% | - | US$287,99 | - |
| 6453 |  ORE Token ORE | US$0,000000000090 | -0,20% | -11,15% | - | US$269,51 | - |
| 6454 |  Plant Empires PEFI | US$0,002660 | -0,62% | -3,08% | - | US$286,43 | - |
| 6455 |  Matrix Protocol MTX | US$0,000000000798 | -2,12% | 17,33% | - | US$253,15 | - |
| 6456 |  Bitcointry Token BTTY | US$0,0001259 | -1,81% | 17,45% | - | US$284,16 | - |
| 6457 |  Lumi Credits LUMI | US$0,005966 | 1,88% | 2,49% | - | US$283,22 | - |
| 6458 |  DeFido DEFIDO | US$0,001557 | -8,74% | 0,44% | - | US$283,54 | - |
| 6459 |  CODE CODE | US$0,1721 | -4,37% | 7,36% | - | US$283,22 | - |
| 6460 |  Fasttoken FTN | US$0,5606 | 3,01% | 4,15% | - | US$283,15 | - |
| 6461 |  Decentralized Community Investment Protocol DCIP | US$0,000000002035 | -1,43% | -4,27% | - | US$282,77 | - |
| 6462 |  Bunny King Metaverse BKM | US$0,000000000003 | -2,49% | -18,31% | - | US$282,64 | - |
| 6463 |  Sanji Inu SANJI | US$0,000000000001 | -2,86% | -10,85% | - | US$282,35 | - |
| 6464 |  Ultra Clear UCR | US$0,002753 | 29,16% | 45,04% | - | US$281,50 | - |
| 6465 |  Uniqly UNIQ | US$0,09015 | -2,03% | 3,79% | - | US$281,85 | - |
| 6466 |  BecoSwap Token BECO | US$0,0003552 | -2,84% | 12,04% | - | US$281,00 | - |
| 6467 |  HatchyPocket HATCHY | US$0,001296 | -2,16% | 19,96% | - | US$280,11 | - |
| 6468 |  STOA Network STA | US$0,06331 | 8,96% | 7,11% | - | US$279,88 | - |
| 6469 |  Poopsicle POOP | US$0,001252 | -2,78% | 0,95% | - | US$292,96 | - |
| 6470 |  JPY Coin v1 JPYC | US$0,008445 | -0,55% | -5,61% | - | US$278,22 | - |
| 6471 |  BitValley BITV | US$0,00003710 | -1,69% | 0,65% | - | US$278,08 | - |
| 6472 |  Onyx ONYX | US$0,000008198 | 7,18% | -92,59% | - | US$277,24 | - |
| 6473 |  BeagleInu BIC | US$0,000000000002 | 1,03% | 10,51% | - | US$277,06 | - |
| 6474 |  NFT STARS NFTS | US$0,08329 | -2,62% | 0,28% | - | US$336,50 | - |
| 6475 |  Shibalana SHIBA | US$0,00001007 | 2,66% | 4,27% | - | US$275,76 | - |
| 6476 |  Web2 Inu WEB2 | US$0,000000004026 | 0,63% | -5,79% | - | US$274,67 | - |
| 6477 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02163 | 8,44% | 4,09% | - | US$272,15 | - |
| 6478 |  Catalina Whales Index WHALES | US$0,6421 | -2,66% | 16,62% | - | US$315,09 | - |
| 6479 |  Melody SGS | US$0,008760 | -2,72% | -5,62% | - | US$270,39 | - |
| 6480 |  Domestic collectors $DMC | US$0,01203 | -1,43% | -0,41% | - | US$270,01 | - |
| 6481 |  Protocol Zero ZRO | US$0,000003048 | -1,60% | -25,15% | - | US$269,07 | - |
| 6482 |  Surge Inu SURGE | US$0,000000005629 | -1,77% | 3,35% | - | US$262,92 | - |
| 6483 |  Sarcophagus SARCO | US$0,1444 | -1,48% | -3,51% | - | US$267,75 | - |
| 6484 |  KeKChain KEK | US$0,0001112 | -1,05% | 23,66% | - | US$266,43 | - |
| 6485 |  KIRA KIRA | US$0,0008479 | -0,71% | -3,48% | - | US$264,22 | - |
| 6486 |  Empire Capital Token ECC | US$0,03616 | -1,26% | -8,13% | - | US$263,65 | - |
| 6487 |  Stabilize STBZ | US$0,08902 | -0,10% | 4,32% | - | US$263,32 | - |
| 6488 |  MaskDoge MASKDOGE | US$0,000000003037 | -0,93% | 2,49% | - | US$262,71 | - |
| 6489 |  Last Survivor LSC | US$0,0002256 | 1,46% | 1,92% | - | US$262,40 | - |
| 6490 |  Hulk Inu HULK | US$0,00000003114 | -2,61% | -24,91% | - | US$262,07 | - |
| 6491 |  Galaxy Heroes GHC | US$0,000000002599 | -0,81% | -6,53% | - | US$261,76 | - |
| 6492 |  Dripto DRYP | US$0,002109 | -0,72% | 2,28% | - | US$261,33 | - |
| 6493 |  HODLX HODLX | US$0,000002374 | -2,31% | 15,53% | - | US$261,01 | - |
| 6494 |  BODA Token BODAV2 | US$0,000000000550 | -0,15% | 3,96% | - | US$259,03 | - |
| 6495 |  Cens World CENS | US$0,00004537 | -15,21% | -18,97% | - | US$267,01 | - |
| 6496 |  Digital Bank of Africa DBA | US$0,01510 | 99,22% | 62,55% | - | US$256,33 | - |
| 6497 |  Jimizz JMZ | US$0,001197 | -0,72% | -0,81% | - | US$255,57 | - |
| 6498 |  Liquid CRO LCRO | US$0,08385 | 2,28% | 5,06% | - | US$255,01 | - |
| 6499 |  Glowston GLON | US$0,000000001086 | -1,96% | -1,63% | - | US$254,88 | - |
| 6500 |  Neeo NEEO | US$0,0006084 | 0,30% | -0,88% | - | US$253,20 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.