Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Market Ledger ML | US$0,02854 | 1,14% | -23,11% | - | US$184,63 | - |
| 6602 |  VENO VENO | US$0,000000000000 | -2,52% | 2,26% | - | US$184,58 | - |
| 6603 |  USD Bancor USDB | US$0,2378 | -3,04% | 9,62% | - | US$184,70 | - |
| 6604 |  HUH Token HUH | US$0,0000008659 | -0,76% | 7,82% | - | US$184,23 | - |
| 6605 |  Flag Network FLAG | US$0,00001203 | 6,82% | 13,60% | - | US$183,85 | - |
| 6606 |  FitR FMT | US$0,003480 | -1,97% | 2,36% | - | US$183,58 | - |
| 6607 |  Morpheus Token MORPH | US$0,08014 | -10,28% | 313,01% | - | US$193,52 | - |
| 6608 |  Grape Network GRAPE | US$0,001463 | -1,19% | -6,81% | - | US$182,02 | - |
| 6609 |  NPC Coin NPC | US$0,0007440 | -0,35% | -1,63% | - | US$181,39 | - |
| 6610 |  ChorusX CX1 | US$0,00007201 | 118,19% | 132,27% | - | US$180,48 | - |
| 6611 |  WOOP WOOP | US$0,001309 | 1,74% | -15,56% | - | US$167,47 | - |
| 6612 |  CV SHOTS CVSHOT | US$0,004901 | -2,34% | -10,91% | - | US$180,05 | - |
| 6613 |  Vira-lata Finance REAU | US$0,000000001905 | 0,78% | 9,80% | - | US$178,62 | - |
| 6614 |  Baby Floki Billionaire BabyFB | US$0,000000000124 | 8,71% | 403,38% | - | US$178,06 | - |
| 6615 |  Unilab ULAB | US$0,002460 | 1,08% | 2,34% | - | US$177,90 | - |
| 6616 |  Interport Token ITP | US$1,60 | -1,25% | 0,59% | - | US$177,74 | - |
| 6617 |  SYLTARE SYL | US$0,6081 | 2,01% | 2,04% | - | US$177,71 | - |
| 6618 |  Zada ZADA | US$0,0000003664 | -1,47% | 3,49% | - | US$177,57 | - |
| 6619 |  Compound Wrapped BTC CWBTC | US$463,17 | -1,46% | -3,25% | - | US$176,85 | - |
| 6620 |  Galaxy GLXY | US$0,008383 | 0,10% | -1,26% | - | US$176,74 | - |
| 6621 |  Nomadland NOMAD | US$0,00000004271 | -28,06% | -43,35% | - | US$176,38 | - |
| 6622 |  JAIL KWON TOKEN JKWON | US$0,00003972 | -2,30% | -4,11% | - | US$175,02 | - |
| 6623 |  Grave GRVE | US$0,05875 | 0,87% | -4,50% | - | US$174,48 | - |
| 6624 |  ODEM ODE | US$0,0008467 | 0,25% | -13,46% | - | US$174,04 | - |
| 6625 |  Phuture DeFi Index PDI | US$99,01 | -2,91% | 5,92% | - | US$173,17 | - |
| 6626 |  Potato POTATO | US$0,00000002148 | -2,44% | -1,84% | - | US$172,57 | - |
| 6627 |  PYROMATIC PYRO | US$0,2649 | 2,23% | -17,07% | - | US$172,51 | - |
| 6628 |  Digihealth DGH | US$0,01066 | -14,72% | -28,69% | - | US$121,80 | - |
| 6629 |  Feeder.finance FEED | US$0,0004702 | -1,59% | 4,33% | - | US$170,97 | - |
| 6630 |  ForthBox FBX | US$0,0007281 | -1,37% | -0,68% | - | US$170,35 | - |
| 6631 |  Stable One Rocket SROCKET | US$0,3300 | 48,05% | -51,04% | - | US$196,63 | - |
| 6632 |  Aloha ALOHA | US$0,001506 | -0,64% | -25,92% | - | US$170,06 | - |
| 6633 |  Hesman Shard HES | US$0,003348 | -1,40% | -0,50% | - | US$169,38 | - |
| 6634 |  StepD STEPD | US$0,000006002 | -3,39% | -5,27% | - | US$169,26 | - |
| 6635 |  Jetset JTS | US$0,0004262 | -1,82% | -4,94% | - | US$169,07 | - |
| 6636 |  GameStop tokenized stock FTX GME | US$21,47 | 8,02% | 15,48% | - | US$169,01 | - |
| 6637 |  French Digital Reserve FDR | US$0,02039 | 0,47% | 0,52% | - | US$168,87 | - |
| 6638 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001928 | -0,87% | -3,75% | - | US$168,63 | - |
| 6639 |  Envelop NIFTSY | US$0,005199 | -7,29% | -7,73% | - | US$168,09 | - |
| 6640 |  Moonarch.app MOONARCH | US$0,006417 | -1,65% | 1,97% | - | US$167,79 | - |
| 6641 |  Endless Board Game ENG | US$0,0004953 | -7,82% | 47,66% | - | US$167,34 | - |
| 6642 |  ShibaFameV2 SFV2 | US$0,00007753 | -2,83% | 3,25% | - | US$166,78 | - |
| 6643 |  Bitcoin Latinum LTNM | US$0,3090 | -2,77% | 6,86% | - | US$166,40 | - |
| 6644 |  Inusanity INUSANITY | US$0,0001598 | -4,32% | -0,31% | - | US$166,34 | - |
| 6645 |  Tank Battle TBL | US$0,0004157 | -2,65% | -0,80% | - | US$165,91 | - |
| 6646 |  Age of Tanks A.O.T | US$0,0008192 | -1,59% | 25,05% | - | US$165,48 | - |
| 6647 |  Pundi X (Old) NPXS | US$0,0002215 | 58,08% | 16,00% | - | US$1,83 | - |
| 6648 |  Meta Musk META | US$0,000000000108 | -2,09% | -2,61% | - | US$163,49 | - |
| 6649 |  Riot Racers RIOT | US$0,002614 | -3,20% | -4,42% | - | US$163,29 | - |
| 6650 |  DollarBack BACK | US$0,0000005084 | 0,40% | 16,58% | - | US$162,98 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.