Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Equinox ENX | US$0,0008337 | -3,63% | -13,17% | - | US$22,85 | - |
| 7252 |  MACH Project MACH | US$0,01502 | -1,33% | -1,99% | - | US$22,59 | - |
| 7253 |  Plata Network PLATA | US$0,0003166 | -1,03% | 0,02% | - | US$22,63 | - |
| 7254 |  Lucky Lion LUCKY | US$0,0001279 | -0,38% | 31,82% | - | US$22,45 | - |
| 7255 |  A2A A2A | US$0,01381 | 4,57% | 0,56% | - | US$22,33 | - |
| 7256 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000010 | 1,02% | -25,88% | - | US$22,36 | - |
| 7257 |  2SHARE 2SHARES | US$2,61 | -6,98% | -26,07% | - | US$24,42 | - |
| 7258 |  AUX Coin AUX | US$0,05920 | -0,61% | -4,10% | - | US$22,25 | - |
| 7259 |  Jomon Shiba JSHIBA | US$0,000000000004 | -1,25% | 5,52% | - | US$22,24 | - |
| 7260 |  Dragoma DMA | US$0,0003356 | -0,23% | 0,63% | - | US$22,14 | - |
| 7261 |  LuckyChip LC | US$0,001526 | -1,59% | 3,25% | - | US$21,76 | - |
| 7262 |  Web3 Doge WEB3 | US$0,000000008196 | -1,13% | -1,54% | - | US$21,60 | - |
| 7263 |  HASH Token HASH | US$0,001369 | -0,15% | -1,81% | - | US$21,54 | - |
| 7264 |  Ixinium XXA | US$0,01549 | -0,57% | 15,97% | - | US$21,47 | - |
| 7265 |  Vodka Token VODKA | US$0,000007641 | 1,51% | 33,46% | - | US$21,28 | - |
| 7266 |  GScarab GSCARAB | US$0,7636 | -10,05% | -5,22% | - | US$21,27 | - |
| 7267 |  Anonverse ANON | US$0,000001247 | -0,93% | 13,28% | - | US$21,21 | - |
| 7268 |  AmazingDoge ADOGE | US$0,0000002334 | -1,15% | 4,38% | - | US$21,04 | - |
| 7269 |  YaySwap YAY | US$0,001253 | -21,68% | 1,31% | - | US$20,98 | - |
| 7270 |  Soltato FRIES FRIES | US$0,0009704 | -3,86% | -4,12% | - | US$20,86 | - |
| 7271 |  Venera VSW | US$0,02465 | -5,61% | 1,45% | - | US$20,86 | - |
| 7272 |  Adonis ADON | US$1,03 | -1,01% | 0,32% | - | US$20,60 | - |
| 7273 |  Zuplo ZLP | US$0,001055 | -1,30% | -0,32% | - | US$20,49 | - |
| 7274 |  My Liquidity Partner MLP | US$0,004848 | -37,03% | -26,97% | - | US$20,37 | - |
| 7275 |  AppleSwap APPLE | US$0,000000000011 | 64,79% | 100,27% | - | US$20,33 | - |
| 7276 |  DAO Farmer DFG DFG | US$0,00008858 | -0,76% | -2,35% | - | US$20,30 | - |
| 7277 |  Action Coin ACTN | US$0,0002636 | -33,77% | -21,51% | - | US$20,12 | - |
| 7278 |  SMART MONEY COIN SMC | US$0,00000002104 | -7,40% | -9,06% | - | US$20,03 | - |
| 7279 |  Space Ore SPO | US$0,01591 | 1,64% | 2,12% | - | US$19,96 | - |
| 7280 |  Wild Island Game WILD | US$0,0001603 | -1,37% | 2,55% | - | US$19,75 | - |
| 7281 |  Wrapped Pi WPI | US$2,31 | -3,16% | -43,62% | - | US$19,64 | - |
| 7282 |  Satopay Network STOP | US$0,0000003301 | -1,27% | 0,54% | - | US$19,51 | - |
| 7283 |  MetaBomb MTB | US$0,0002942 | 0,46% | -4,02% | - | US$19,50 | - |
| 7284 |  DPiXchange $DPIX | US$0,00000001261 | -0,04% | 2,61% | - | US$19,45 | - |
| 7285 |  Solareum Wallet XSB | US$0,0001241 | -2,68% | -47,81% | - | US$19,44 | - |
| 7286 |  Overlord LORD | US$0,0001696 | -8,36% | 12,56% | - | US$19,32 | - |
| 7287 |  ZOOM Protocol $ZOOM | US$0,0000001175 | -13,94% | 62,02% | - | US$15,43 | - |
| 7288 |  ZionTopia ZION | US$0,0009692 | 0,33% | -1,09% | - | US$19,28 | - |
| 7289 |  CityStates: Medieval CSM | US$0,004184 | 0,96% | 16,93% | - | US$19,27 | - |
| 7290 |  Baby Tiger GOLD BABYTIGER | US$0,0000001558 | -70,69% | -70,70% | - | US$19,22 | - |
| 7291 |  eaglecoin ELC | US$0,0002000 | 100,01% | 0,00% | - | US$19,18 | - |
| 7292 |  AstroBirdz ABZ | US$0,0001095 | -1,35% | 0,30% | - | US$19,18 | - |
| 7293 |  CraneMiners.co CRANE | US$0,001005 | -9,91% | 3,21% | - | US$18,93 | - |
| 7294 |  Frenchie Network FREN | US$0,0000001412 | -0,57% | -2,96% | - | US$18,90 | - |
| 7295 |  Autobusd ABS | US$0,006372 | 5,21% | -29,21% | - | US$18,83 | - |
| 7296 |  AlgoGems GEMS | US$0,05301 | 0,01% | 0,00% | - | US$18,66 | - |
| 7297 |  Safcoin SAF | US$0,01500 | -21,04% | -34,84% | - | US$18,64 | - |
| 7298 |  ChikinCoin CKC | US$0,00004627 | -0,24% | -2,08% | - | US$18,61 | - |
| 7299 |  Mangamon MAN | US$0,01737 | -0,47% | -1,49% | - | US$18,52 | - |
| 7300 |  FIFA Champs CHAMPS | US$0,00005726 | -1,27% | -1,00% | - | US$18,52 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.