Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Crypto Soccer $CRS | US$0,00001600 | -1,56% | -17,92% | - | US$14,97 | - |
| 7352 |  WHACKD WHACKD | US$0,001836 | -0,92% | -6,03% | - | US$14,97 | - |
| 7353 |  Iron IRON | US$0,00009383 | 1,57% | -2,35% | - | US$14,96 | - |
| 7354 |  AutoShark JAWS | US$0,0004237 | -0,64% | -3,70% | - | US$14,91 | - |
| 7355 |  PDSHARE PDSHARE | US$0,02922 | 0,55% | 5,55% | - | US$14,84 | - |
| 7356 |  UKA DOGE COIN UDOGE | US$0,000000000990 | -0,65% | 7,08% | - | US$14,67 | - |
| 7357 |  Ghospers Game GHSP | US$0,002847 | -0,76% | 5,05% | - | US$14,62 | - |
| 7358 |  Hungry Bear HUNGRY | US$0,000000001036 | -2,93% | 15,08% | - | US$14,62 | - |
| 7359 |  LaEeb LAEEB | US$0,000000000109 | -1,15% | 1,76% | - | US$14,59 | - |
| 7360 |  Wolf Town Wool WTWOOL | US$0,0001291 | -6,52% | 2,40% | - | US$14,54 | - |
| 7361 |  Clash CLH | US$0,002779 | -2,27% | -2,74% | - | US$14,41 | - |
| 7362 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$14,38 | - |
| 7363 |  Reflex RFX | US$0,0002844 | 6,58% | 8,43% | - | US$14,37 | - |
| 7364 |  PolyPup Finance COLLAR | US$0,002358 | 2,53% | 4,56% | - | US$14,34 | - |
| 7365 |  Freight Trust & Clearing Network EDI | US$0,0001215 | -0,67% | -1,62% | - | US$14,30 | - |
| 7366 |  Pyrrho PYO | US$0,00008213 | -1,63% | 2,50% | - | US$14,20 | - |
| 7367 |  Artizen ATNT | US$0,003399 | 10,72% | -5,05% | - | US$14,12 | - |
| 7368 |  Kitty Kat Coin KATS | US$0,008846 | 73,44% | -7,72% | - | US$13,95 | - |
| 7369 |  CreamPYE PYE | US$0,000000001510 | 0,01% | -17,03% | - | US$13,95 | - |
| 7370 |  CR7DAO CR7 | US$0,000000008232 | -1,12% | 2,58% | - | US$13,95 | - |
| 7371 |  Cross-Chain Bridge Token BRIDGE | US$0,004970 | -0,87% | -13,86% | - | US$13,93 | - |
| 7372 |  Spartacus SPA | US$19,22 | -1,96% | -2,66% | - | US$13,93 | - |
| 7373 |  DiversiFi Blue DVFB | US$0,000001017 | -1,36% | 3,00% | - | US$13,92 | - |
| 7374 |  Alias ALIAS | US$0,01365 | -2,34% | -2,27% | - | US$13,81 | - |
| 7375 |  Mars Network MARS | US$0,00002753 | -1,40% | -41,98% | - | US$13,77 | - |
| 7376 |  Revolotto RVL | US$0,03534 | -1,17% | -1,47% | - | US$13,76 | - |
| 7377 |  CrypterToken CRYPT | US$0,000000000177 | 16,54% | -26,53% | - | US$13,72 | - |
| 7378 |  Gamma GAM | US$0,001325 | -20,15% | -19,22% | - | US$289,68 | - |
| 7379 |  New Year Token NYT | US$0,0003871 | 0,71% | -5,18% | - | US$13,48 | - |
| 7380 |  Ripae pMATIC PMATIC | US$0,09418 | 2,78% | 12,43% | - | US$13,46 | - |
| 7381 |  Shibana BANA | US$0,00000006675 | -0,44% | -1,21% | - | US$13,36 | - |
| 7382 |  PlayChip PLA | US$0,0002042 | -12,24% | -13,94% | - | US$13,28 | - |
| 7383 |  Bafe io BAFE | US$0,000000000624 | -1,34% | 4,01% | - | US$13,26 | - |
| 7384 |  THE ATLAS COIN ATLAS | US$0,0000005298 | 11,09% | 0,20% | - | US$13,23 | - |
| 7385 |  Wanda Exchange WE | US$0,006563 | 0,01% | -0,64% | - | US$13,20 | - |
| 7386 |  Musk Melon MELON | US$0,0000008401 | 7,70% | 13,52% | - | US$13,14 | - |
| 7387 |  ReFork EFK | US$0,03010 | 0,01% | 0,34% | - | US$13,11 | - |
| 7388 |  Atlantis Metaverse TAU | US$0,001124 | -1,61% | 2,58% | - | US$13,06 | - |
| 7389 |  Xank XANK | US$0,002490 | 0,01% | -3,11% | - | US$13,02 | - |
| 7390 |  Agile Finance AGL | US$0,0001258 | 6,37% | -7,93% | - | US$13,00 | - |
| 7391 |  illumiShare SRG SRG | US$0,09210 | -52,43% | -12,61% | - | US$12,93 | - |
| 7392 |  Libfx LIBFX | US$0,01000 | 0,01% | 0,00% | - | US$12,91 | - |
| 7393 |  GenesisDefi GENF | US$0,00002801 | -1,31% | 4,09% | - | US$12,88 | - |
| 7394 |  Floshin Token FLOSHIN | US$0,000000000031 | 2,39% | 27,34% | - | US$12,84 | - |
| 7395 |  Kepler Network KMW | US$0,00002723 | -0,58% | -6,17% | - | US$12,75 | - |
| 7396 |  JINDO INU JIND | US$0,000000000334 | -1,16% | 2,94% | - | US$12,45 | - |
| 7397 |  MonsterQuest MQST | US$0,0008851 | -7,23% | 26,41% | - | US$12,29 | - |
| 7398 |  moonwolf.io WOLF | US$0,0000001967 | 1,54% | 16,78% | - | US$12,26 | - |
| 7399 |  MicroCreditToken 1MCT | US$0,000006038 | 5,60% | 30,23% | - | US$12,21 | - |
| 7400 |  Grim EVO GRIM EVO | US$0,09710 | -10,01% | -9,10% | - | US$12,01 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.