Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Undead Finance UNDEAD | US$0,004008 | -14,56% | -32,60% | - | US$19,57 | - |
| 7252 |  PathFundV2 PATH | US$0,001774 | -6,97% | -10,88% | - | US$19,51 | - |
| 7253 |  Dinosaureggs DSG | US$0,0006963 | -5,35% | -2,50% | - | US$19,44 | - |
| 7254 |  TwitterX TWITTERX | US$0,0000002296 | -7,27% | -6,64% | - | US$19,36 | - |
| 7255 |  Zuplo ZLP | US$0,0009914 | -6,01% | -6,15% | - | US$19,25 | - |
| 7256 |  NEWTOWNGAMING NTG | US$0,00005235 | -5,57% | -12,36% | - | US$19,21 | - |
| 7257 |  Definix FINIX | US$0,007027 | -4,06% | -6,71% | - | US$19,19 | - |
| 7258 |  Excalibur EXC | US$0,005986 | -15,56% | -27,60% | - | US$19,19 | - |
| 7259 |  Duet Protocol DUET | US$0,001478 | -6,35% | -7,01% | - | US$19,11 | - |
| 7260 |  Floki New Year FLOKINY | US$0,00005881 | -7,19% | -0,28% | - | US$19,05 | - |
| 7261 |  The People's Coin PEEPS | US$0,000000004236 | -7,43% | -7,88% | - | US$18,99 | - |
| 7262 |  Powabit POWA | US$0,00005418 | -7,15% | -3,71% | - | US$18,98 | - |
| 7263 |  SwapFish FISH | US$0,04988 | 39,14% | 93,23% | - | US$18,96 | - |
| 7264 |  Spice Trade SPICE | US$0,0008192 | 41,79% | 55,55% | - | US$18,91 | - |
| 7265 |  Dogecoin 2.0 DOGE2 | US$0,002312 | -5,77% | -23,53% | - | US$18,88 | - |
| 7266 |  MoMo KEY KEY | US$8,98 | -6,70% | -7,81% | - | US$18,81 | - |
| 7267 |  Invictus IN | US$6,07 | -1,30% | -25,67% | - | US$18,73 | - |
| 7268 |  Chocoswap VNLA | US$0,02240 | -2,54% | 23,29% | - | US$18,68 | - |
| 7269 |  Scientix SCIX | US$0,04385 | -0,13% | -0,81% | - | US$18,60 | - |
| 7270 |  Farmers Only FOX | US$0,01672 | -2,30% | 5,03% | - | US$18,58 | - |
| 7271 |  MilkyWay MILKY | US$0,00003180 | -8,15% | -22,97% | - | US$18,54 | - |
| 7272 |  BrandPad Finance BRAND | US$0,007154 | -6,93% | 7,15% | - | US$18,48 | - |
| 7273 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001106 | -7,44% | -7,61% | - | US$18,45 | - |
| 7274 |  Synex Coin MINECRAFT | US$0,0005401 | -3,13% | -0,06% | - | US$18,40 | - |
| 7275 |  Spartacus SPA | US$19,07 | -0,78% | 1,19% | - | US$18,35 | - |
| 7276 |  Satopay Network STOP | US$0,0000003093 | -6,32% | -5,89% | - | US$18,27 | - |
| 7277 |  rainSPIRIT RAINSPIRIT | US$0,006406 | -16,07% | -30,01% | - | US$18,14 | - |
| 7278 |  Feeder.finance FEED | US$0,0004406 | -6,30% | -4,35% | - | US$18,10 | - |
| 7279 |  Blox Token BLOX | US$0,03638 | -11,59% | -25,64% | - | US$18,05 | - |
| 7280 |  DareNFT DNFT | US$0,000006475 | -7,10% | -7,05% | - | US$17,97 | - |
| 7281 |  Universal Gold UPXAU | US$1.792,58 | -5,68% | -11,30% | - | US$17,94 | - |
| 7282 |  Soccer Galaxy SOG | US$0,00003462 | -7,13% | -4,11% | - | US$17,94 | - |
| 7283 |  Matrak Fan Token MTRK | US$0,001900 | -9,31% | -20,18% | - | US$17,85 | - |
| 7284 |  Promise PROMISE | US$0,000000000028 | -6,63% | 0,26% | - | US$17,45 | - |
| 7285 |  Snap Token SNAP | US$0,0003585 | -6,71% | -9,83% | - | US$17,26 | - |
| 7286 |  HTMOON HTMOON | US$0,000000000162 | 0,63% | -12,52% | - | US$17,21 | - |
| 7287 |  DriftDelivery.CC DRIFT | US$0,0001273 | -6,79% | -7,90% | - | US$0,3600 | - |
| 7288 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,00% | - | US$17,03 | - |
| 7289 |  MaticVerse Mverse | US$0,0000001290 | -7,47% | -14,74% | - | US$17,00 | - |
| 7290 |  Dragon Verse DRV | US$0,00005186 | -6,03% | 8,20% | - | US$16,74 | - |
| 7291 |  Llamaverse SPIT | US$0,02992 | 151,46% | 92,73% | - | US$16,69 | - |
| 7292 |  Atlantis Metaverse TAU | US$0,001045 | -7,03% | -5,90% | - | US$16,58 | - |
| 7293 |  Ape Universe APEU | US$0,0000001075 | -0,77% | -3,38% | - | US$16,55 | - |
| 7294 |  Nuketoken NUKE | US$0,000000000031 | -9,44% | -6,56% | - | US$16,50 | - |
| 7295 |  ORBIS ORBC | US$0,06161 | -12,79% | -52,62% | - | US$16,43 | - |
| 7296 |  Mangamon MAN | US$0,01723 | -0,79% | -1,51% | - | US$16,40 | - |
| 7297 |  Fragments of arker FOA | US$0,0008032 | -7,68% | -8,16% | - | US$16,35 | - |
| 7298 |  Hachiko HACHIKO | US$0,000000000284 | -6,17% | 1,04% | - | US$16,34 | - |
| 7299 |  Tundra Token TUNDRA | US$0,06411 | -4,37% | -9,04% | - | US$16,26 | - |
| 7300 |  Kross Chain LaunchPad KCLP | US$0,0002560 | 0,00% | 0,00% | - | US$16,19 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.