Data Historis Harga Kripto 09/02/2023
Daftar harga kripto yang direkam pada tanggal 09/02/2023, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  FIA Protocol FIA | US$0,0005591 | -23,55% | 121,53% | - | US$13,78 | - |
| 7352 |  Based Finance Next Gen OBOL | US$0,3845 | -16,32% | -12,94% | - | US$13,78 | - |
| 7353 |  Lunes LUNES | US$0,003927 | 0,71% | -1,83% | - | US$13,72 | - |
| 7354 |  Unreal Finance UGT | US$0,003052 | -6,16% | -4,32% | - | US$13,65 | - |
| 7355 |  DAO Farmer DFW DFW | US$0,00007770 | -0,57% | -1,76% | - | US$13,65 | - |
| 7356 |  BabyPitbull BPIT | US$0,00000003000 | 50,00% | 200,01% | - | US$13,62 | - |
| 7357 |  FantOHM FHM | US$0,5267 | -4,08% | -10,83% | - | US$13,61 | - |
| 7358 |  Astro Verse ASV | US$0,000006768 | -6,70% | -6,84% | - | US$13,56 | - |
| 7359 |  Wrapped Staked Olympus WSOHM | US$2.171,28 | -0,20% | 2,89% | - | US$13,49 | - |
| 7360 |  New Year Token NYT | US$0,0003719 | -3,92% | -8,43% | - | US$13,48 | - |
| 7361 |  AirCoin AIR | US$0,00000004736 | -6,83% | -21,84% | - | US$13,48 | - |
| 7362 |  Social Swap Token SST | US$0,009902 | 59,94% | 59,94% | - | US$13,37 | - |
| 7363 |  Community Doge Coin CCDOGE | US$0,000000000015 | -6,78% | 1,36% | - | US$13,37 | - |
| 7364 |  R U Generous RUG | US$3,98 | 0,00% | 0,64% | - | US$13,33 | - |
| 7365 |  Soccer Crypto SOT | US$0,005067 | -0,21% | -26,21% | - | US$13,27 | - |
| 7366 |  SAFETREES TREES | US$0,00000001133 | -6,92% | -7,00% | - | US$13,17 | - |
| 7367 |  Multiverse Capital MVC | US$0,0000001076 | -4,91% | -2,23% | - | US$13,11 | - |
| 7368 |  Alias ALIAS | US$0,01311 | -3,96% | -7,04% | - | US$13,09 | - |
| 7369 |  SoccerInu SOCCER | US$0,000000000010 | -7,54% | -6,28% | - | US$13,04 | - |
| 7370 |  Xank XANK | US$0,002490 | 0,00% | -3,11% | - | US$13,02 | - |
| 7371 |  moonwolf.io WOLF | US$0,0000001968 | 0,00% | 7,33% | - | - | - |
| 7372 |  Swing DAO SWING | US$0,000004731 | -16,58% | -75,12% | - | US$14,90 | - |
| 7373 |  Mickey MCK | US$0,0000009214 | -26,02% | 423,71% | - | US$12,93 | - |
| 7374 |  Libfx LIBFX | US$0,01000 | 0,00% | 0,00% | - | US$12,91 | - |
| 7375 |  Tiger Token TGNB | US$0,000000000127 | -7,42% | -3,58% | - | US$12,86 | - |
| 7376 |  Kepler Network KMW | US$0,00002723 | 0,00% | -6,17% | - | US$12,75 | - |
| 7377 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,96% | -54,76% | - | US$12,58 | - |
| 7378 |  Ripae pMATIC PMATIC | US$0,08880 | -5,72% | 8,42% | - | US$12,48 | - |
| 7379 |  Kitty Coin KITTY | US$0,000000000280 | -3,51% | -8,17% | - | US$12,35 | - |
| 7380 |  AppleSwap APPLE | US$0,000000000007 | -34,92% | 120,70% | - | US$12,32 | - |
| 7381 |  Auroracoin AUR | US$0,02618 | -4,88% | -7,04% | - | US$12,28 | - |
| 7382 |  BUZZ BUZZ | US$0,001169 | -0,72% | -6,32% | - | US$12,25 | - |
| 7383 |  LABS Protocol LABS | US$0,00002975 | 10,73% | -2,35% | - | US$12,05 | - |
| 7384 |  Flag Network FLAG | US$0,00001108 | -7,93% | 0,93% | - | US$12,08 | - |
| 7385 |  GovWorld GOV | US$0,002502 | 2,82% | -9,74% | - | US$12,06 | - |
| 7386 |  Healthify HTF | US$0,00001375 | -6,49% | -7,99% | - | US$12,01 | - |
| 7387 |  Degen Dex DEGN | US$0,0000004293 | 4,25% | -10,59% | - | US$11,98 | - |
| 7388 |  Hungry Bees HBEE | US$0,002518 | -6,94% | -3,63% | - | US$11,90 | - |
| 7389 |  Overlord LORD | US$0,0001478 | -12,83% | -23,12% | - | US$11,88 | - |
| 7390 |  Documentchain DMS | US$0,005890 | -5,25% | -5,80% | - | US$11,83 | - |
| 7391 |  MCOBIT MCT | US$0,0007001 | 0,00% | -22,22% | - | US$11,81 | - |
| 7392 |  Mars Network MARS | US$0,00002618 | -4,88% | -44,23% | - | US$11,79 | - |
| 7393 |  Envelop NIFTSY | US$0,005494 | 5,67% | -12,46% | - | US$11,74 | - |
| 7394 |  MintySwap MINTYS | US$0,001420 | 0,00% | 0,71% | - | US$11,66 | - |
| 7395 |  MotionWreck Games MWG | US$0,00004501 | -4,25% | 95,66% | - | US$11,65 | - |
| 7396 |  Evodefi GENX | US$0,002167 | -1,97% | 1,36% | - | US$11,64 | - |
| 7397 |  Agile Finance AGL | US$0,0001206 | -4,15% | -9,61% | - | US$11,60 | - |
| 7398 |  Metabolic MTBC | US$0,00003088 | -5,21% | 20,02% | - | US$11,59 | - |
| 7399 |  GADGETWAR GWAR | US$0,0002387 | -0,22% | -1,06% | - | US$11,53 | - |
| 7400 |  Genesis Finance GEFI | US$0,00002186 | -6,78% | -2,54% | - | US$11,51 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.