Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  RedFEG REDFEG | US$0,000000000000 | 0,11% | -9,51% | - | US$25,51 | - |
| 7153 |  Suuper SUUPER | US$0,0004069 | -3,93% | -21,01% | - | US$25,46 | - |
| 7154 |  Kanaloa Network KANA | US$0,0001339 | -4,44% | 6,09% | - | US$25,41 | - |
| 7155 |  Shoppi Coin SHOP | US$0,00008519 | 4,37% | -10,65% | - | US$25,37 | - |
| 7156 |  Ternio TERN | US$0,002001 | 0,00% | 0,05% | - | US$25,36 | - |
| 7157 |  Cricket Foundation CRIC | US$0,001091 | 0,07% | 1,00% | - | US$25,28 | - |
| 7158 |  HOMT HOMT | US$0,0001433 | -0,58% | -11,70% | - | US$25,26 | - |
| 7159 |  Lucky Unicorn Token L99 | US$0,00004488 | 9,11% | -14,30% | - | US$25,23 | - |
| 7160 |  Anubit ANB | US$5,03 | -1,31% | -8,60% | - | US$25,14 | - |
| 7161 |  POLARNODES POLAR | US$0,00008739 | 0,71% | -24,60% | - | US$25,09 | - |
| 7162 |  Coin Edelweis EDEL | US$0,0008877 | -39,28% | -45,92% | - | US$25,08 | - |
| 7163 |  Ignite IGT | US$0,1707 | 2,45% | 4,89% | - | US$25,01 | - |
| 7164 |  Shibalana SHIBA | US$0,00001009 | 2,04% | 6,87% | - | US$24,99 | - |
| 7165 |  BrandPad Finance BRAND | US$0,007186 | 0,45% | -1,77% | - | US$24,92 | - |
| 7166 |  Magic Elpis Gem MEG | US$0,0008455 | -0,73% | -1,51% | - | US$24,77 | - |
| 7167 |  Decentralized data crypto system DCS | US$0,007121 | -0,33% | -3,12% | - | US$24,73 | - |
| 7168 |  Yofune Nushi KOYO | US$0,000001172 | -1,83% | -18,22% | - | US$24,60 | - |
| 7169 |  UMetaWorld UMW | US$0,01624 | 0,11% | -0,47% | - | US$24,53 | - |
| 7170 |  SolClout SCT | US$0,00005632 | 0,96% | -15,69% | - | US$24,49 | - |
| 7171 |  APEmove APE | US$0,006571 | 1,31% | -1,59% | - | US$24,47 | - |
| 7172 |  pFTM PFTM | US$0,02997 | -1,26% | -37,95% | - | US$23,40 | - |
| 7173 |  PiConnect PICO | US$0,001401 | -7,28% | -8,42% | - | US$24,28 | - |
| 7174 |  PolyBeta Finance BETA | US$0,3501 | 0,42% | -1,08% | - | US$24,20 | - |
| 7175 |  Health Potion HEP | US$0,0001561 | -0,05% | -2,97% | - | US$24,15 | - |
| 7176 |  Obsidium OBS | US$0,003943 | 0,27% | 97,14% | - | US$23,99 | - |
| 7177 |  Crypto Village Accelerator CVAG | US$0,000000001181 | 1,06% | -88,20% | - | US$23,76 | - |
| 7178 |  Optimus OPT3 OPT3 | US$0,001761 | 13,65% | -18,63% | - | US$23,55 | - |
| 7179 |  AstroGrow ATG | US$0,000006983 | -47,00% | -48,01% | - | US$23,47 | - |
| 7180 |  French Digital Reserve FDR | US$0,02108 | 8,57% | 4,98% | - | US$23,39 | - |
| 7181 |  ARTE ARTE | US$0,0008310 | -1,00% | -3,37% | - | US$23,34 | - |
| 7182 |  Vodka Token VODKA | US$0,000006012 | -10,60% | -12,47% | - | US$23,31 | - |
| 7183 |  FOHO Coin FOHO | US$0,01225 | 2,09% | 7,46% | - | US$23,16 | - |
| 7184 |  Hudi HUDI | US$0,1702 | -0,85% | -6,88% | - | US$23,15 | - |
| 7185 |  CURE Token CURE | US$0,0008509 | 0,07% | -11,43% | - | US$23,15 | - |
| 7186 |  AutoShark JAWS | US$0,0003953 | -2,78% | -11,95% | - | US$23,04 | - |
| 7187 |  Shipit pro SHPP | US$0,0007619 | -0,57% | -5,77% | - | US$23,01 | - |
| 7188 |  Community Doge Coin CCDOGE | US$0,000000000015 | -0,49% | -3,05% | - | US$22,72 | - |
| 7189 |  NADA Protocol Token NADA | US$0,001540 | -1,35% | -23,15% | - | US$22,63 | - |
| 7190 |  Nexus Crypto Services $NEXUS | US$0,008712 | -10,33% | -10,20% | - | US$22,49 | - |
| 7191 |  Heros Token HEROS | US$0,000000000002 | -5,41% | -9,11% | - | US$22,31 | - |
| 7192 |  SouloCoin SOULO | US$0,0002942 | -0,33% | -1,28% | - | US$22,27 | - |
| 7193 |  XERIUM XERM | US$0,003446 | 11,22% | 13,38% | - | US$22,26 | - |
| 7194 |  SatoshiStreetBets Token SSB | US$0,000000000028 | -14,36% | -36,70% | - | US$21,92 | - |
| 7195 |  Feeder.finance FEED | US$0,0004398 | -0,17% | -7,45% | - | US$21,84 | - |
| 7196 |  Battle Inu BINU | US$0,000000000000 | -8,61% | -35,37% | - | US$21,72 | - |
| 7197 |  Tikky Inu TIKKY | US$0,000000000021 | -3,63% | -22,65% | - | US$21,52 | - |
| 7198 |  Telegram Inu TINU | US$0,000003714 | 0,45% | 24,19% | - | US$21,45 | - |
| 7199 |  Christmas Floki FLOC | US$0,00000005805 | -0,74% | -8,80% | - | US$21,38 | - |
| 7200 |  Crypto Accept ACPT | US$0,00001820 | -1,71% | -2,89% | - | US$21,34 | - |
| 7201 |  MACH Project MACH | US$0,01393 | -1,46% | -9,29% | - | US$21,29 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.