Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Baby Shark BSHARK | US$0,000000000002 | -1,99% | -9,80% | - | US$17,25 | - |
| 7253 |  RocketMoon RMOON | US$0,000000000321 | 12,66% | -0,04% | - | US$17,16 | - |
| 7254 |  NFTTONE TONE | US$0,000000000141 | 0,86% | -7,44% | - | US$17,06 | - |
| 7255 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,00% | - | US$17,03 | - |
| 7256 |  Teddy Cash TEDDY | US$0,0004607 | -9,36% | -5,89% | - | US$16,95 | - |
| 7257 |  BabyWhale BBW | US$0,000002815 | -1,84% | -9,96% | - | US$16,93 | - |
| 7258 |  RewardTax REWARD | US$0,00007795 | -2,85% | -10,48% | - | US$16,83 | - |
| 7259 |  Whale Maker Fund WMF | US$0,0002822 | 3,86% | -1,91% | - | US$16,79 | - |
| 7260 |  Hoppers Game FLY | US$0,001531 | -0,34% | -20,56% | - | US$16,75 | - |
| 7261 |  NFT11 NFT11 | US$0,07217 | 7,40% | -2,89% | - | US$16,73 | - |
| 7262 |  Bitmon BIT | US$0,0002095 | -0,73% | -1,84% | - | US$16,66 | - |
| 7263 |  Xriba XRA | US$0,007185 | 0,70% | -6,03% | - | US$16,52 | - |
| 7264 |  Zombie Runner ZOMBIE | US$0,000008809 | -0,87% | -9,02% | - | US$16,48 | - |
| 7265 |  Pitbull Inu PITI | US$0,000000000001 | -0,17% | -7,43% | - | US$16,28 | - |
| 7266 |  Octorand OCTO | US$0,2865 | -2,32% | -15,72% | - | US$16,30 | - |
| 7267 |  Kross Chain LaunchPad KCLP | US$0,0002560 | 0,00% | 0,00% | - | US$16,19 | - |
| 7268 |  HatchyPocket HATCHY | US$0,001136 | -1,74% | 2,42% | - | US$16,11 | - |
| 7269 |  Sunny Side up SSU | US$0,0001964 | -2,00% | -17,96% | - | US$16,06 | - |
| 7270 |  Mac&Cheese XVMC | US$0,00000008514 | 0,09% | -18,85% | - | US$15,91 | - |
| 7271 |  Munch Token MUNCH | US$0,000000000911 | -1,02% | -5,65% | - | US$15,81 | - |
| 7272 |  AETHR ATH | US$0,001374 | 0,78% | 19,40% | - | US$15,79 | - |
| 7273 |  Sarcophagus SARCO | US$0,1325 | -7,31% | -12,21% | - | US$15,71 | - |
| 7274 |  HeroesTD CGC CGC | US$0,002602 | -0,12% | -1,68% | - | US$15,57 | - |
| 7275 |  Floki Rocket RLOKI | US$0,00000002345 | 0,48% | -2,59% | - | US$15,52 | - |
| 7276 |  Endless Battlefield EB | US$0,000005946 | 2,03% | 52,79% | - | US$15,42 | - |
| 7277 |  XList XLIST | US$0,003257 | -15,66% | -17,35% | - | US$15,34 | - |
| 7278 |  Smart Donation Coin SDC | US$0,07814 | -0,12% | -0,63% | - | US$15,27 | - |
| 7279 |  PolyPup Finance COLLAR | US$0,002273 | 0,41% | -1,42% | - | US$15,20 | - |
| 7280 |  Metaverse ALL BEST ICO METAALLBI | US$0,000004730 | -9,69% | -30,40% | - | US$15,13 | - |
| 7281 |  ok.lets.go. OKLG | US$0,000004020 | 0,09% | -8,28% | - | US$14,95 | - |
| 7282 |  Dextoken DEXG | US$9,09 | -2,04% | -9,00% | - | US$14,92 | - |
| 7283 |  4ART Coin 4ART | US$0,005101 | 0,59% | 10,15% | - | US$21,73 | - |
| 7284 |  Red Floki REDFLOKI | US$0,000000000063 | -9,69% | -10,17% | - | US$14,86 | - |
| 7285 |  Mech Master MECH | US$0,001254 | -0,66% | -9,90% | - | US$14,84 | - |
| 7286 |  BSC Gold BSCGOLD | US$0,00003070 | 0,87% | -13,14% | - | US$14,74 | - |
| 7287 |  Triveum TRV | US$0,00007790 | -1,33% | -11,92% | - | US$14,73 | - |
| 7288 |  Cry Cat Coin CRYY | US$0,000001023 | -3,80% | -12,99% | - | US$14,62 | - |
| 7289 |  CoinMooner MOONER | US$0,004930 | -0,16% | -9,27% | - | US$14,58 | - |
| 7290 |  Auroracoin AUR | US$0,02512 | -4,08% | -11,48% | - | US$14,50 | - |
| 7291 |  SafeLight SAFELIGHT | US$0,000000000352 | -2,14% | -8,51% | - | US$14,46 | - |
| 7292 |  Genesis Finance GEFI | US$0,00002173 | -0,60% | -5,91% | - | US$14,43 | - |
| 7293 |  Pundi X PURSE PURSE | US$0,0001675 | -0,44% | 1,25% | - | US$14,37 | - |
| 7294 |  Tranquil Staked ONE STONE | US$0,03027 | -5,85% | -2,09% | - | US$14,35 | - |
| 7295 |  Thorus THO | US$0,03373 | -0,30% | -3,77% | - | US$14,37 | - |
| 7296 |  FLAMA FMA | US$0,02242 | -2,04% | -9,00% | - | US$14,30 | - |
| 7297 |  Kitty Coin KITTY | US$0,000000000284 | 1,22% | -10,66% | - | US$13,97 | - |
| 7298 |  TOZEX TOZ | US$0,06058 | -2,04% | -9,00% | - | US$13,99 | - |
| 7299 |  CreamPYE PYE | US$0,000000001510 | 0,00% | 0,00% | - | US$13,95 | - |
| 7300 |  BuffSwap BUFFS | US$0,02817 | -0,19% | -6,74% | - | US$13,84 | - |
| 7301 |  Freight Trust & Clearing Network EDI | US$0,0001182 | -0,36% | -3,73% | - | US$13,81 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.