Data Historis Harga Kripto 10/02/2023
Daftar harga kripto yang direkam pada tanggal 10/02/2023, mencakup 8.933 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  ZionTopia ZION | US$0,0009656 | -0,42% | -1,96% | - | US$6,18 | - |
| 7454 |  Virtual Reality Glasses VRG | US$0,0001833 | 0,33% | -8,54% | - | US$6,18 | - |
| 7455 |  MjackSwap MJACK | US$0,0000001372 | 0,40% | -18,33% | - | US$6,13 | - |
| 7456 |  Dionpay DION | US$0,00001050 | 0,00% | -49,27% | - | US$6,10 | - |
| 7457 |  Vega sport VEGA | US$0,000003766 | -0,16% | -6,86% | - | US$6,06 | - |
| 7458 |  Netflix Tokenized Stock Defichain DNFLX | US$245,55 | -0,03% | 0,53% | - | US$6,03 | - |
| 7459 |  Sourceless STR | US$0,006301 | 3,37% | 0,00% | - | US$5,90 | - |
| 7460 |  Alien Shiba Inu ASHIB | US$0,00006911 | 28,36% | 33,21% | - | US$5,79 | - |
| 7461 |  Amun Polygon Ecosystem Index PECO | US$0,00000003722 | 22,02% | 7,64% | - | US$5,79 | - |
| 7462 |  Ghospers Game GHSP | US$0,002635 | -0,64% | -6,70% | - | US$5,73 | - |
| 7463 |  GOGOcoin GOGO | US$0,01017 | -0,51% | -0,55% | - | US$5,63 | - |
| 7464 |  Dune Network DUN | US$0,003248 | -0,77% | -7,67% | - | US$5,61 | - |
| 7465 |  Cryptogodz GODZ | US$0,00009557 | -2,41% | 3,71% | - | US$5,59 | - |
| 7466 |  Rapids RPD | US$0,001348 | 5,08% | -42,51% | - | US$5,57 | - |
| 7467 |  Quoth QUOTH | US$0,001196 | 6,93% | 1,18% | - | US$5,56 | - |
| 7468 |  STABLE ASSET STA | US$0,5838 | -33,90% | -33,74% | - | US$5,54 | - |
| 7469 |  Vulcano VULC | US$0,0009279 | 0,21% | -9,57% | - | US$5,54 | - |
| 7470 |  Famous Fox Federation FOXY | US$0,003561 | -6,43% | -4,41% | - | US$5,50 | - |
| 7471 |  BuyMainStreet $MAINST | US$0,000000000335 | -7,96% | -6,64% | - | US$5,47 | - |
| 7472 |  Kintaman KINTA | US$0,00002337 | 0,53% | 19,67% | - | US$5,44 | - |
| 7473 |  ACryptoSI ACSI | US$0,2745 | -1,20% | 14,69% | - | US$5,44 | - |
| 7474 |  Military Finance MIL | US$0,0000003517 | -0,18% | -11,74% | - | US$5,42 | - |
| 7475 |  Ideamarket IMO | US$0,009087 | -1,97% | 1,64% | - | US$5,39 | - |
| 7476 |  NEWTOWNGAMING NTG | US$0,00005250 | 0,29% | -86,88% | - | US$5,38 | - |
| 7477 |  BAPE Social Club BAPE | US$0,001312 | -5,14% | -30,01% | - | US$5,38 | - |
| 7478 |  Evodefi GENX | US$0,002176 | 0,42% | 1,22% | - | US$5,32 | - |
| 7479 |  DogyRace DOR | US$0,003291 | -5,09% | -8,81% | - | US$5,31 | - |
| 7480 |  Aki Inu AKI | US$0,000000000121 | -14,98% | 47,96% | - | US$5,29 | - |
| 7481 |  GOMA Finance GOMA | US$0,000000000518 | -2,57% | 1,04% | - | US$5,20 | - |
| 7482 |  PackagePortal PORT | US$0,07687 | 1,00% | 10,45% | - | US$5,18 | - |
| 7483 |  HASH Token HASH | US$0,001341 | 2,43% | -6,54% | - | US$5,14 | - |
| 7484 |  IoTexShiba IOSHIB | US$0,0000008605 | -0,22% | -2,93% | - | US$5,02 | - |
| 7485 |  Synex Coin MINECRAFT | US$0,0005395 | -0,12% | -1,16% | - | US$5,03 | - |
| 7486 |  Funder One Capital FUNDX | US$272,37 | -2,04% | -9,00% | - | US$4,99 | - |
| 7487 |  Fashion Coin FSHN | US$0,00000002000 | -16,71% | -17,52% | - | US$4,95 | - |
| 7488 |  JPGold Coin JPGC | US$0,01722 | -6,07% | 6,75% | - | US$4,76 | - |
| 7489 |  Leonidas Token LEONIDAS | US$0,000005335 | -46,72% | -24,47% | - | US$4,80 | - |
| 7490 |  Documentchain DMS | US$0,005846 | -0,75% | -8,01% | - | US$4,80 | - |
| 7491 |  JustCarbon JCG | US$0,001232 | 0,82% | -80,65% | - | US$4,78 | - |
| 7492 |  Farmers Only FOX | US$0,01583 | -5,31% | -9,09% | - | US$4,77 | - |
| 7493 |  Trillium TT | US$0,00005516 | 0,22% | -35,11% | - | US$4,66 | - |
| 7494 |  SwapFish FISH | US$0,04097 | -17,85% | 51,74% | - | US$4,57 | - |
| 7495 |  AVNRich Token AVN | US$0,001244 | -0,37% | -50,25% | - | US$4,56 | - |
| 7496 |  Cybertronchain CTC | US$0,05406 | -9,93% | -39,19% | - | US$4,51 | - |
| 7497 |  Dogecoin 2.0 DOGE2 | US$0,002232 | -3,49% | -28,43% | - | US$4,43 | - |
| 7498 |  Royal Gold RGOLD | US$0,02232 | -0,60% | -9,78% | - | US$4,40 | - |
| 7499 |  Cheesus CHEESUS | US$0,0005001 | 0,03% | -0,91% | - | US$4,37 | - |
| 7500 |  1Million Token 1MT | US$0,5196 | -0,77% | -7,67% | - | US$4,34 | - |
| 7501 |  Corgiswap CORIS | US$0,01225 | 1,91% | -9,37% | - | US$4,29 | - |
| 7502 |  Merkle Network MERKLE | US$0,02368 | -0,12% | -0,74% | - | US$4,24 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.